Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Moonbet MBET | US$0,00003161 | -29,76% | 1,75% | - | US$1.657,48 | - |
| 6702 |  Vanity VNY | US$0,0002357 | -3,40% | 6,11% | - | US$1.761,89 | - |
| 6703 |  The Flash Currency TFC | US$0,0002153 | -1,42% | 43,16% | - | US$1.672,77 | - |
| 6704 |  Protofi PROTO | US$0,1130 | -4,54% | -44,26% | - | US$1.642,50 | - |
| 6705 |  Stabledoc SDT | US$0,003265 | -1,53% | 14,94% | - | US$2.089,23 | - |
| 6706 |  MegaBitcoin MBC | US$0,000000000589 | 0,29% | 32,53% | - | US$5.343,61 | - |
| 6707 |  Poopsicle POOP | US$0,01509 | -6,44% | 17,06% | - | US$1.600,94 | - |
| 6708 |  Moonbird MBIRD | US$0,02071 | 1,37% | 92,32% | - | US$1.996,08 | - |
| 6709 |  Metaloop Tech MLT | US$0,0009793 | -1,61% | 5,40% | - | US$4.420,90 | - |
| 6710 |  Pulse Predictions Market PULSE | US$0,08498 | -1,72% | 25,63% | - | US$1.632,78 | - |
| 6711 |  Dogggo DOGGGO | US$0,000000008580 | 0,09% | 1,84% | - | US$7.294,81 | - |
| 6712 |  ILUS Coin ILUS | US$0,3344 | -0,24% | -1,38% | - | US$1.621,92 | - |
| 6713 |  Shengweihu SHENGWEIHU | US$0,000000002254 | -4,74% | 5,62% | - | US$1.886,56 | - |
| 6714 |  Neumark NEU | US$0,05186 | -14,45% | 101,44% | - | US$1.610,67 | - |
| 6715 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000528 | -5,54% | -18,57% | - | US$4.082,30 | - |
| 6716 |  Prophecy PRY | US$0,002021 | -7,60% | 5,21% | - | US$1.607,57 | - |
| 6717 |  Tsuki Inu TKINU | US$0,000000001119 | 29,98% | 3,18% | - | US$1.611,46 | - |
| 6718 |  yBEARSwap SBEAR | US$0,0001290 | 23,98% | 81,58% | - | US$1.604,28 | - |
| 6719 |  Digital Genetic Code DGC | US$0,009036 | -14,89% | 9,90% | - | US$1.608,15 | - |
| 6720 |  WatchDO WDO | US$0,0004476 | -0,43% | 71,77% | - | US$2.758,22 | - |
| 6721 |  Fashion Coin FSHN | US$0,0000001728 | 14,35% | 11,38% | - | US$1.589,29 | - |
| 6722 |  SuperBid SUPERBID | US$0,3300 | -11,23% | -8,45% | - | US$1.587,97 | - |
| 6723 |  QuinCoin QIN | US$0,001172 | -12,83% | 100,78% | - | US$1.583,58 | - |
| 6724 |  The Xenobots Project XENO | US$0,05344 | -9,20% | 0,00% | - | US$1.661,25 | - |
| 6725 |  Marketing Samurai RBXS RBXSamurai | US$0,03077 | -5,43% | 2,72% | - | US$1.584,69 | - |
| 6726 |  Embr EMBR | US$0,03732 | -1,49% | 5,62% | - | US$8.103,94 | - |
| 6727 |  Dexchain DXC | US$0,0002397 | -2,70% | -0,14% | - | US$1.570,17 | - |
| 6728 |  Ghost Block ECTO | US$0,009416 | -3,84% | -16,43% | - | US$4.741,70 | - |
| 6729 |  BitGoo BTG | US$0,000000000142 | -8,85% | -89,70% | - | US$3.062,50 | - |
| 6730 |  Galatic Kitty Fighters GKF | US$0,000000000101 | 51,94% | 8,11% | - | US$1.788,74 | - |
| 6731 |  Tezilla TEZILLA | US$0,000000000002 | -5,78% | -42,47% | - | US$7.831,56 | - |
| 6732 |  DOJO DOJO | US$0,000000005562 | -0,20% | 0,00% | - | US$1.550,01 | - |
| 6733 |  3X Short TRX Token TRXBEAR | US$0,0000003400 | 9,61% | 2,89% | - | US$1.546,34 | - |
| 6734 |  Binance Multi-Chain Capital BMCC | US$0,0000005474 | -2,09% | 9,42% | - | US$4.577,29 | - |
| 6735 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.347,65 | - |
| 6736 |  Idoscan IDOSCAN | US$0,07361 | -30,94% | -35,12% | - | US$1.645,59 | - |
| 6737 |  Shiba Floki Inu FLOKI | US$0,000000003946 | -3,21% | 9,28% | - | US$5.101,21 | - |
| 6738 |  Farmageddon FG | US$0,000000000327 | 22,89% | -3,65% | - | US$3.690,62 | - |
| 6739 |  ACY FINANCE ACY | US$0,03547 | 0,22% | 3,68% | - | US$4.532,62 | - |
| 6740 |  FishingTownGilToken GIL | US$0,002596 | -3,69% | -29,68% | - | US$3.832,11 | - |
| 6741 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 1,38% | -1,90% | - | US$4.883,33 | - |
| 6742 |  Arcade ARC | US$0,003038 | -3,22% | -18,56% | - | US$2.606,86 | - |
| 6743 |  Safe Energy ENERGYX | US$0,000000002400 | -3,96% | -12,29% | - | US$1.832,83 | - |
| 6744 |  Smart Token SMART | US$3,89 | -7,35% | 18,21% | - | US$1.504,62 | - |
| 6745 |  Football Stars FootballStars | US$0,000001885 | -0,75% | 10,43% | - | US$1.695,31 | - |
| 6746 |  Potato POTATO | US$0,00000003542 | 7,63% | 22,17% | - | US$1.496,67 | - |
| 6747 |  Metagochi MGCHI | US$0,000000000001 | -2,01% | 20,99% | - | US$1.496,91 | - |
| 6748 |  Ixinium XXA | US$0,08204 | -22,93% | -23,85% | - | US$1.489,30 | - |
| 6749 |  Verse VERSE | US$0,7504 | -4,59% | 50,83% | - | US$1.490,34 | - |
| 6750 |  Vitall Markets VITAL | US$0,4023 | 0,92% | 25,91% | - | US$1.488,49 | - |
Tabel di atas menampilkan halaman 135 dari total 191 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.