Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Fat Satoshi FATOSHI | US$0,000005323 | -2,03% | 10,15% | - | US$2.254,87 | - |
| 6902 |  Gamesta GSG | US$0,01436 | -4,63% | 1,71% | - | US$1.446,24 | - |
| 6903 |  Museo MSE | US$0,0002387 | -22,50% | -28,73% | - | US$1.447,88 | - |
| 6904 |  Cyclops Treasure CYTR | US$362,38 | -2,81% | -9,13% | - | US$1.108,43 | - |
| 6905 |  Farm Finance FFT | US$0,00008310 | -6,89% | 9,90% | - | US$1.105,64 | - |
| 6906 |  LinkSync SYNC | US$0,000000000605 | -7,05% | -15,15% | - | US$2.793,71 | - |
| 6907 |  xDollar Stablecoin XUSD | US$1,05 | 0,47% | 3,35% | - | US$1.104,00 | - |
| 6908 |  FlameMetaverse FMV | US$0,000001415 | -0,77% | -7,06% | - | US$4.735,04 | - |
| 6909 |  Shitcoin STC | US$0,006314 | 6,21% | 32,14% | - | US$2.136,77 | - |
| 6910 |  Spinada.cash SPIN | US$0,01263 | 0,16% | -5,12% | - | US$1.094,67 | - |
| 6911 |  Delta DELTA | US$2,24 | -3,93% | 2,86% | - | US$1.091,65 | - |
| 6912 |  Evergreen token EGT | US$0,000000000004 | -2,23% | 74,05% | - | US$2.553,02 | - |
| 6913 |  Sake SAK3 | US$5.770,71 | -2,66% | 10,68% | - | US$1.088,24 | - |
| 6914 |  PicArtNFT PANFT | US$0,00008200 | 6,45% | 9,09% | - | US$1.072,99 | - |
| 6915 |  happy birthday coin HBDC | US$0,008051 | -0,22% | -1,64% | - | US$1.084,75 | - |
| 6916 |  Moola Market MOO | US$0,07024 | -1,33% | 33,08% | - | US$1.079,53 | - |
| 6917 |  Uniqly UNIQ | US$0,4038 | -4,36% | 9,81% | - | US$1.081,27 | - |
| 6918 |  Mystic Warrior MYSTIC | US$0,0006167 | 7,34% | 23,19% | - | US$2.971,29 | - |
| 6919 |  Spaceship War SPW | US$0,002846 | -3,23% | 8,29% | - | US$1.294,10 | - |
| 6920 |  XRE Global XRE | US$0,000004680 | 0,60% | 21,17% | - | US$1.073,57 | - |
| 6921 |  PAPPAY PAPPAY | US$0,0000003723 | -4,32% | 0,10% | - | US$1.941,96 | - |
| 6922 |  Baby Floki Doge BABYFD | US$0,000000000116 | -3,14% | 8,93% | - | US$1.669,13 | - |
| 6923 |  Betswamp BETS | US$0,005050 | -0,58% | 37,12% | - | US$3.290,96 | - |
| 6924 |  A2A A2A | US$0,01980 | -1,04% | 2,14% | - | US$1.057,87 | - |
| 6925 |  TMETA TMT | US$0,000001029 | -2,37% | 3,48% | - | US$2.162,06 | - |
| 6926 |  CakeBaker CAKEBAKER | US$0,00001721 | -2,13% | -3,26% | - | US$1.056,41 | - |
| 6927 |  Vault-S VAULT-S | US$0,0000004351 | -1,69% | 3,57% | - | US$3.119,46 | - |
| 6928 |  Experty Wisdom Token WIS | US$0,04144 | -6,95% | -16,41% | - | US$1.049,15 | - |
| 6929 |  Rogue Doge ROGE | US$0,000000000026 | -4,53% | 2,51% | - | US$1.050,45 | - |
| 6930 |  Adadex Tools ADAT | US$0,001801 | -3,36% | 0,04% | - | US$1.260,45 | - |
| 6931 |  MediBit MEDIBIT | US$0,000002048 | 2,45% | 51,35% | - | US$1.048,94 | - |
| 6932 |  Probinex PBX | US$0,05459 | -9,88% | -4,74% | - | US$1.040,98 | - |
| 6933 |  Crafty Metaverse CMETA | US$0,0002742 | -5,14% | 9,33% | - | US$18.119,62 | - |
| 6934 |  RBX RBX | US$0,1093 | 0,14% | -4,51% | - | US$2.517,07 | - |
| 6935 |  Clam Island GEM | US$0,001851 | 6,64% | -18,00% | - | US$1.459,24 | - |
| 6936 |  NFTSwaps SWAPS | US$0,02000 | 66,57% | 29,17% | - | US$1.013,01 | - |
| 6937 |  BABY TETHER BABYTETHER | US$0,000002544 | -2,92% | 10,21% | - | US$1.136,41 | - |
| 6938 |  Octafarm OCTF | US$0,05479 | -3,14% | 0,42% | - | US$1.451,15 | - |
| 6939 |  Kenshi KENSHI | US$0,00000003994 | -3,66% | 5,04% | - | US$1.423,00 | - |
| 6940 |  Twitter tokenized stock FTX TWTR | US$33,70 | -2,69% | -3,60% | - | US$1.021,80 | - |
| 6941 |  GGDApp GGTK | US$0,2043 | -3,16% | -3,02% | - | US$1.021,52 | - |
| 6942 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -1,00% | 10,68% | - | US$2.184,72 | - |
| 6943 |  Chum Coin CHUM | US$0,0008490 | -75,84% | -5,18% | - | US$1.018,74 | - |
| 6944 |  Wasdaq Finance WSDQ | US$0,005589 | -6,85% | 9,02% | - | US$1.087,54 | - |
| 6945 |  CreDA CREDA | US$0,5548 | 5,48% | -0,54% | - | US$1.011,98 | - |
| 6946 |  Bezos Coin BZSC | US$0,001083 | -60,28% | 12,34% | - | US$1.652,03 | - |
| 6947 |  Rocket Finance ROCKET | US$0,07930 | -8,65% | -20,40% | - | US$1.007,46 | - |
| 6948 |  SnowgeCoin SNOWGE | US$0,0001718 | -2,63% | 10,20% | - | US$1.021,86 | - |
| 6949 |  Alien Shiba Inu ASHIB | US$0,001254 | -2,90% | 19,85% | - | US$8.164,81 | - |
| 6950 |  Dogewhale DOGEWHALE | US$0,000005140 | -1,41% | 0,76% | - | US$2.520,81 | - |
Tabel di atas menampilkan halaman 139 dari total 191 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.