Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  gotEM GOTEM | US$0,001256 | 2,24% | -9,12% | - | US$1.179,89 | - |
| 6952 |  Yeld Finance YELD | US$2,75 | 0,32% | 2,17% | - | US$1.033,55 | - |
| 6953 |  peachfolio PCHF | US$0,001380 | -1,87% | 16,88% | - | US$4.207,33 | - |
| 6954 |  Reflex RFX | US$0,009293 | 195,02% | 278,13% | - | US$1.556,34 | - |
| 6955 |  Dawn Of Gods DAGO | US$0,0002810 | -13,46% | -4,75% | - | US$1.006,40 | - |
| 6956 |  Marscoin MARS | US$0,05907 | 10,81% | -8,45% | - | US$996,83 | - |
| 6957 |  AstroDonkey DNKY | US$0,0000008556 | 1,84% | 17,38% | - | US$1.003,91 | - |
| 6958 |  CollegeCoinNetwork CCN | US$0,002900 | -3,38% | -17,19% | - | US$995,03 | - |
| 6959 |  CryptoCart V2 CCV2 | US$2,78 | -2,28% | 13,81% | - | US$1.154,75 | - |
| 6960 |  Tractor Joe TRACTOR | US$0,0008392 | -6,07% | -5,45% | - | US$996,39 | - |
| 6961 |  Timers IPM | US$0,008400 | 1,16% | 11,93% | - | US$1.016,89 | - |
| 6962 |  Cycle Finance CYCLE | US$1,64 | -6,05% | -5,87% | - | US$996,42 | - |
| 6963 |  Swift Finance SWIFT | US$0,00002517 | 15,65% | -76,47% | - | US$992,52 | - |
| 6964 |  LittleGhosts ECTO | US$0,000001498 | -0,81% | 30,50% | - | US$2.603,22 | - |
| 6965 |  SquidDao SQUID | US$2.799,05 | -2,02% | 120,21% | - | US$986,35 | - |
| 6966 |  CheeseFry CHEESE | US$0,6760 | -4,43% | -1,17% | - | US$985,18 | - |
| 6967 |  Blizzard.money xBLZD | US$0,09243 | -1,35% | 10,00% | - | US$1.159,69 | - |
| 6968 |  Agrofarm FARM | US$0,0001411 | -20,56% | -79,60% | - | US$2.625,32 | - |
| 6969 |  Bitcashpay (new) BCP | US$0,01151 | -3,94% | 0,70% | - | US$1.827,76 | - |
| 6970 |  XTRA Token XTRA | US$0,0000003923 | -5,35% | 4,28% | - | US$1.095,47 | - |
| 6971 |  MIMOSA MIMO | US$0,02900 | 7,36% | 26,01% | - | US$976,47 | - |
| 6972 |  The Reaper RPR | US$0,02450 | 3,33% | -20,24% | - | US$1.041,89 | - |
| 6973 |  50x.com 50X | US$0,09327 | -0,52% | 7,51% | - | US$971,20 | - |
| 6974 |  PancakePoll PPOLL | US$0,0000006840 | -0,57% | 20,02% | - | US$1.193,96 | - |
| 6975 |  Crazy Bunny Equity Token CBUNNY | US$0,0000002052 | -2,56% | -3,80% | - | US$489,98 | - |
| 6976 |  DuckDuck DUCK | US$374,28 | -0,46% | -11,44% | - | US$968,30 | - |
| 6977 |  RastaFinance Token RASTA | US$0,06465 | -1,33% | 8,86% | - | US$8.477,28 | - |
| 6978 |  ShibaElonVerse SHIBEV | US$0,00000002068 | -4,00% | -2,43% | - | US$2.534,27 | - |
| 6979 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000423 | -5,44% | 2,30% | - | US$1.962,29 | - |
| 6980 |  Drakeball Super DBS | US$0,2513 | -4,00% | 9,01% | - | US$1.560,41 | - |
| 6981 |  Celestial Unity CU | US$0,0001377 | -4,23% | 10,18% | - | US$1.339,54 | - |
| 6982 |  Geopoly GEO$ | US$0,007613 | 1,65% | -5,57% | - | US$1.507,39 | - |
| 6983 |  Waifer WAIFER | US$0,000000002038 | -1,92% | 5,05% | - | US$2.415,85 | - |
| 6984 |  Treepto TPO | US$0,00002404 | -8,77% | 5,36% | - | US$1.469,87 | - |
| 6985 |  Liquid ICP LICP | US$0,06764 | -1,54% | -9,16% | - | US$954,88 | - |
| 6986 |  Oiler Network OIL | US$0,3770 | 0,07% | -7,24% | - | US$954,24 | - |
| 6987 |  Stopelon STOPELON | US$0,000001038 | 2,34% | 16,61% | - | US$965,87 | - |
| 6988 |  Ashera ASH | US$0,00006446 | 0,68% | -41,82% | - | US$952,95 | - |
| 6989 |  Somnium SOM | US$0,007240 | -1,74% | 16,02% | - | US$14.175,18 | - |
| 6990 |  Elexir ELXR | US$0,02841 | -42,30% | -99,83% | - | US$946,08 | - |
| 6991 |  Defi DEFI | US$0,07330 | -1,15% | -21,52% | - | US$941,28 | - |
| 6992 |  Entropyfi ERP | US$0,02422 | -0,82% | 0,03% | - | US$3.372,12 | - |
| 6993 |  InnovaMinex MINX | US$0,07259 | -10,67% | -4,36% | - | US$940,88 | - |
| 6994 |  Doge Run DRUN | US$0,000002390 | -1,46% | 5,62% | - | US$1.549,00 | - |
| 6995 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -50,00% | - | US$3.863,94 | - |
| 6996 |  Rocket ROCKET | US$0,003084 | -2,79% | 4,55% | - | US$6.122,42 | - |
| 6997 |  LibreFreelencer LIBREF | US$0,00002362 | -14,02% | -30,93% | - | US$3.208,00 | - |
| 6998 |  Trickle H2O | US$0,007647 | 0,14% | 12,69% | - | US$1.174,60 | - |
| 6999 |  Bitoshi BTI | US$0,00000006547 | 2,93% | 42,67% | - | US$1.179,91 | - |
| 7000 |  Freight Trust & Clearing Network EDI | US$0,0003654 | -3,31% | -45,86% | - | US$931,52 | - |
Tabel di atas menampilkan halaman 140 dari total 191 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.