Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  No one NOONE | US$0,0000008440 | -5,59% | -20,22% | - | US$834,36 | - |
| 7052 |  CryptoShips CSHIP | US$0,001215 | -0,54% | -33,39% | - | US$1.192,83 | - |
| 7053 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,83 | -5,52% | 6,72% | - | US$830,79 | - |
| 7054 |  Splash SPLASH | US$0,00000001152 | -1,82% | 11,05% | - | US$827,91 | - |
| 7055 |  APEX Protocol APXP | US$0,007000 | -0,05% | -22,27% | - | US$968,93 | - |
| 7056 |  Tokenoid NOID | US$0,01804 | -2,72% | 7,82% | - | US$1.466,55 | - |
| 7057 |  Swirl SWIRL | US$0,000000000213 | -9,09% | 15,26% | - | US$1.722,48 | - |
| 7058 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000569 | -2,07% | 2,17% | - | US$1.043,49 | - |
| 7059 |  Nerian Network NERIAN | US$0,06250 | -1,46% | 24,92% | - | US$822,37 | - |
| 7060 |  HAPY Coin HAPY | US$0,00008610 | 30,59% | 27,10% | - | US$820,40 | - |
| 7061 |  Lofi Defi LOFI | US$0,000005009 | -3,86% | 10,00% | - | US$1.925,52 | - |
| 7062 |  Godzilla LaunchPad GODZ | US$0,000000000434 | -6,31% | -3,49% | - | US$1.836,70 | - |
| 7063 |  Blurt BLURT | US$0,03566 | 2,76% | 19,26% | - | US$801,89 | - |
| 7064 |  BlockSwap Network CBSN | US$0,003868 | -3,60% | 39,70% | - | US$798,07 | - |
| 7065 |  Ferret FRT | US$0,002177 | 0,27% | -26,90% | - | US$2.987,41 | - |
| 7066 |  BabyNFT ART BBNFT | US$0,000000000051 | -19,88% | -35,14% | - | US$877,67 | - |
| 7067 |  Balloon-X BLX | US$0,0001414 | -1,85% | 1,08% | - | US$793,17 | - |
| 7068 |  AVME AVME | US$0,2590 | -5,70% | 0,70% | - | US$797,75 | - |
| 7069 |  Twelve Legions CTL | US$0,005461 | -5,04% | 0,20% | - | US$1.047,21 | - |
| 7070 |  North Pole NORTH | US$0,01567 | 0,11% | -4,53% | - | US$787,88 | - |
| 7071 |  CumInu CUMINU | US$0,0001104 | -4,18% | 9,08% | - | US$787,71 | - |
| 7072 |  METAMEN MTM | US$0,0000001000 | -0,05% | -0,06% | - | US$786,34 | - |
| 7073 |  KnightSwap KNIGHT | US$0,4808 | 3,44% | 5,94% | - | US$3.639,99 | - |
| 7074 |  Mercury MER | US$0,005519 | -3,35% | 10,75% | - | US$780,73 | - |
| 7075 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 9,09% | -8,00% | - | US$1.521,66 | - |
| 7076 |  Severe Rise Games Token SRGT | US$0,0003849 | 7,21% | 21,65% | - | US$3.824,88 | - |
| 7077 |  Metaxiz MEXI | US$0,00003473 | -1,24% | 10,09% | - | US$797,54 | - |
| 7078 |  MagicDOGE MAGICDOGE | US$0,000000000403 | -1,72% | 11,07% | - | US$1.017,96 | - |
| 7079 |  Chainsquare CHS | US$0,2280 | 2,20% | 6,48% | - | US$762,13 | - |
| 7080 |  Superalgos SA | US$0,01370 | -2,84% | 10,96% | - | US$1.908,82 | - |
| 7081 |  Torchbearer TBR | US$0,00008422 | -4,23% | -15,84% | - | US$1.013,78 | - |
| 7082 |  Infinite Ecosystem INFINITY | US$21,79 | -3,53% | 0,89% | - | US$1.390,25 | - |
| 7083 |  CHIBA INU CHIBA | US$0,02084 | -3,59% | -8,94% | - | US$3.461,69 | - |
| 7084 |  BitOnyx BTNYX | US$0,01401 | -0,33% | 14,21% | - | US$757,88 | - |
| 7085 |  ToxicGameNFT TXC | US$0,000000000024 | -10,05% | -11,12% | - | US$1.124,39 | - |
| 7086 |  Foxy Equilibrium Foxy | US$0,04893 | -5,18% | 26,36% | - | US$1.253,91 | - |
| 7087 |  Beyond Meat tokenized stock FTX BYND | US$46,88 | 2,00% | 4,85% | - | US$752,94 | - |
| 7088 |  Bouje Token BOUJE | US$0,2502 | -4,11% | -12,72% | - | US$748,30 | - |
| 7089 |  Historia HTA | US$0,01868 | -7,55% | 24,94% | - | US$757,27 | - |
| 7090 |  OCRA OCRA | US$0,01182 | -1,55% | 42,72% | - | US$744,87 | - |
| 7091 |  Pmail PML | US$0,000000000105 | 17,96% | -12,38% | - | US$991,60 | - |
| 7092 |  Ziktalk ZIK | US$0,0006000 | 19,95% | 14,43% | - | US$2.575,94 | - |
| 7093 |  VNDC VNDC | US$0,00004206 | -0,10% | 0,56% | - | US$745,08 | - |
| 7094 |  ROPE Token ROPE | US$0,1009 | -0,46% | 0,16% | - | US$742,09 | - |
| 7095 |  EthicHub ETHIX | US$0,4098 | -3,31% | 9,83% | - | US$742,40 | - |
| 7096 |  HoneyFarm Finance HONEY | US$3,35 | -1,95% | -7,63% | - | US$1.192,85 | - |
| 7097 |  Creator Protocol CRE | US$0,00000001411 | -1,00% | 3,88% | - | US$735,69 | - |
| 7098 |  ETNA Metabolism MTB | US$0,00007418 | -1,13% | -5,02% | - | US$2.891,36 | - |
| 7099 |  Space Vikings SVT | US$0,000000000901 | -2,70% | 7,81% | - | US$1.000,31 | - |
| 7100 |  Baby Ripple BABYXRP | US$0,00009397 | 0,44% | 26,32% | - | US$970,62 | - |
Tabel di atas menampilkan halaman 142 dari total 191 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.