Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  MetaAir MAIR | US$0,0001638 | -6,36% | -10,20% | - | US$5.099,03 | - |
| 6852 |  ziot Coin ZIOT | US$0,04059 | -7,51% | 5,31% | - | US$1.217,59 | - |
| 6853 |  Arro Social ARRO | US$0,0004990 | -0,05% | -0,06% | - | US$1.215,97 | - |
| 6854 |  Whale Fall Whale | US$0,000000006068 | -0,30% | -6,07% | - | US$1.972,87 | - |
| 6855 |  Floshin Token FLOSHIN | US$0,000000001636 | -2,02% | 6,55% | - | US$3.276,67 | - |
| 6856 |  Cuffies CUFFIES | US$0,003978 | -4,13% | -2,14% | - | US$2.783,46 | - |
| 6857 |  Secure SCR | US$5,05 | -11,73% | -4,25% | - | US$1.199,98 | - |
| 6858 |  Ascend ACE | US$0,00000001424 | -6,09% | -8,01% | - | US$1.199,22 | - |
| 6859 |  Ethernal Finance ETHFIN | US$0,000003886 | -2,38% | 10,97% | - | US$3.036,94 | - |
| 6860 |  Vira-lata Finance REAU | US$0,000000002820 | -2,06% | 9,60% | - | US$1.202,73 | - |
| 6861 |  CityStates: Medieval CSM | US$0,008133 | -4,14% | -6,83% | - | US$2.487,54 | - |
| 6862 |  Greenheart CBD CBD | US$0,01990 | -3,11% | -10,08% | - | US$11.056,15 | - |
| 6863 |  MetaversePRO META | US$3,35 | 0,46% | -3,34% | - | US$2.989,16 | - |
| 6864 |  ABEY ABEY | US$0,6623 | 3,34% | 2,32% | - | US$1.188,67 | - |
| 6865 |  ShibarmyZilla SZILLA | US$0,000000000002 | -2,90% | 43,63% | - | US$1.482,28 | - |
| 6866 |  DeFido DEFIDO | US$0,004469 | -0,54% | -3,58% | - | US$20.428,01 | - |
| 6867 |  Minifootball MINIFOOTBALL | US$0,000000000016 | -2,08% | 9,08% | - | US$2.504,14 | - |
| 6868 |  Digipharm DPH | US$0,01924 | -8,37% | -5,52% | - | US$1.304,22 | - |
| 6869 |  SatoshiCrypto SATO | US$0,0009509 | -7,07% | -1,91% | - | US$2.293,35 | - |
| 6870 |  Jigen JIG | US$0,08309 | -2,29% | -14,90% | - | US$17.570,95 | - |
| 6871 |  strong bull BULL | US$0,001830 | 5,13% | -3,74% | - | US$1.172,30 | - |
| 6872 |  Sparda Wallet SPW | US$0,002489 | -2,16% | -26,17% | - | US$1.172,35 | - |
| 6873 |  B21 Invest B21 | US$0,02130 | 0,92% | -3,67% | - | US$1.170,43 | - |
| 6874 |  Pundi X PURSE PURSE | US$0,0009307 | 1,86% | 7,43% | - | US$2.999,15 | - |
| 6875 |  My DeFi Legends DLEGENDS | US$0,0001023 | -0,09% | 20,50% | - | US$1.150,03 | - |
| 6876 |  Wingswap WIS | US$0,007361 | -7,23% | -10,89% | - | US$1.159,39 | - |
| 6877 |  SCV.finance Token SCV | US$0,0004487 | -1,21% | 8,05% | - | US$3.448,59 | - |
| 6878 |  Kart Racing League KRL | US$0,0009501 | -2,58% | 13,31% | - | US$1.137,12 | - |
| 6879 |  SquidKing SQUIDKING | US$0,000000000083 | -6,71% | -1,18% | - | US$2.434,11 | - |
| 6880 |  Milk and Butter MB | US$0,000001590 | -1,86% | -3,18% | - | US$1.380,38 | - |
| 6881 |  DeepCloud AI DEEP | US$0,001242 | -2,71% | -2,42% | - | US$1.138,25 | - |
| 6882 |  DACC DACC | US$0,00003164 | -3,54% | 10,20% | - | US$1.149,92 | - |
| 6883 |  ShinFloki SHINFLOKI | US$0,0005959 | -4,93% | 1,90% | - | US$1.613,83 | - |
| 6884 |  Kaizilla KAIZILLA | US$0,0006035 | -1,17% | 4,36% | - | US$1.143,68 | - |
| 6885 |  ULAND ULAND | US$0,007367 | -1,66% | 6,49% | - | US$2.986,98 | - |
| 6886 |  BSC MemePad BSCM | US$0,006635 | -4,04% | 2,91% | - | US$3.636,40 | - |
| 6887 |  TTcoin TC | US$0,0003242 | -20,34% | 37,27% | - | US$2.499,81 | - |
| 6888 |  IQCOIN IQCOIN | US$0,003428 | -16,16% | -11,40% | - | US$1.049,11 | - |
| 6889 |  PalGold PALG | US$0,008176 | 0,71% | -4,40% | - | US$1.134,43 | - |
| 6890 |  Thors Mead MEAD | US$0,001782 | -5,32% | -5,56% | - | US$1.138,51 | - |
| 6891 |  Yield Parrot LORY | US$0,07265 | 14,70% | 20,49% | - | US$4.998,58 | - |
| 6892 |  EarnBet BET | US$0,03003 | -0,08% | 45,68% | - | US$1.128,97 | - |
| 6893 |  Metaficial World MW | US$1,79 | -2,62% | -6,43% | - | US$1.128,60 | - |
| 6894 |  KingXChain KXC | US$0,000005892 | -17,87% | -8,47% | - | US$1.125,01 | - |
| 6895 |  Shiba Fantom SHIBA | US$0,000000000011 | -5,29% | 35,53% | - | US$1.121,69 | - |
| 6896 |  H2Finance YFIH2 | US$5,25 | -6,14% | 15,65% | - | US$1.312,00 | - |
| 6897 |  Jefe Token JEFE | US$0,000000000208 | -1,42% | 70,57% | - | US$2.431,54 | - |
| 6898 |  Mandi Token MANDI | US$0,003000 | -5,31% | -25,01% | - | US$1.120,23 | - |
| 6899 |  Utopia Genesis Foundation UOP | US$0,02454 | -4,14% | 0,15% | - | US$1.117,81 | - |
| 6900 |  FLOOF FLOOF | US$0,00001231 | -7,88% | 6,62% | - | US$1.115,04 | - |
Tabel di atas menampilkan halaman 138 dari total 191 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.