Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Fox Finance FOX | US$0,000000003240 | -1,63% | 8,73% | - | US$2.077,80 | - |
| 6752 |  Nemesis Wealth Projects BSC NMS | US$0,0000009064 | -16,06% | -21,14% | - | US$1.480,09 | - |
| 6753 |  Vangold VGD | US$0,000002137 | -62,79% | -98,33% | - | US$2.639,07 | - |
| 6754 |  Tiara TTI | US$0,008034 | -1,89% | 4,29% | - | US$5.358,98 | - |
| 6755 |  Verify DeFi VERIFY | US$0,00004520 | 26,37% | -14,28% | - | US$6.119,99 | - |
| 6756 |  TRIBE TRIBEX | US$0,009309 | -17,65% | -10,31% | - | US$5.294,82 | - |
| 6757 |  Kitty KIT | US$0,000000004592 | -0,06% | -24,31% | - | US$2.516,26 | - |
| 6758 |  ICY MONEY ICY | US$0,000000000352 | -9,52% | -6,63% | - | US$1.458,59 | - |
| 6759 |  Investin IVN | US$0,5743 | -9,42% | -11,49% | - | US$1.452,00 | - |
| 6760 |  SolDate Token DATE | US$0,003349 | -3,75% | 1,23% | - | US$1.451,08 | - |
| 6761 |  ShibaBNB.org SHIBABNB | US$0,000000000047 | 26,69% | 69,85% | - | US$1.442,68 | - |
| 6762 |  Floki Pup FLOKIPUP | US$0,0000004961 | -7,74% | 53,19% | - | US$1.444,14 | - |
| 6763 |  Quartz QTZ | US$0,01960 | -1,30% | -0,57% | - | US$1.440,65 | - |
| 6764 |  MillionMonke MIMO | US$0,001457 | 13,15% | 69,32% | - | US$1.439,47 | - |
| 6765 |  Stripto STRIP | US$0,00001326 | -3,16% | 3,92% | - | US$4.804,68 | - |
| 6766 |  Super Minesweeper SM | US$0,003083 | -12,85% | -65,48% | - | US$1.434,97 | - |
| 6767 |  WaultSwap Polygon WEXPOLY | US$0,00007478 | -0,84% | 4,99% | - | US$1.432,09 | - |
| 6768 |  SolDoge SDOGE | US$0,00006395 | 3,25% | -4,90% | - | US$1.432,22 | - |
| 6769 |  Zytara dollar ZUSD | US$0,9903 | -2,12% | -3,87% | - | US$1.431,57 | - |
| 6770 |  METALUNA METALUNA | US$0,00007725 | -5,69% | -45,60% | - | US$6.641,22 | - |
| 6771 |  Dragon X DAX | US$0,1766 | 1,95% | 5,73% | - | US$1.584,55 | - |
| 6772 |  B.Protocol BPRO | US$5,35 | -4,19% | -0,88% | - | US$1.426,64 | - |
| 6773 |  Eloin ELOIN | US$0,000000006108 | -5,82% | 13,42% | - | US$3.293,45 | - |
| 6774 |  WalMeta WALMETA | US$0,00002254 | -3,18% | 52,18% | - | US$2.848,81 | - |
| 6775 |  VPEX Exchange VPX | US$0,008517 | 103,46% | -36,45% | - | US$1.421,42 | - |
| 6776 |  DISCIPLINA DSCPL | US$0,0008720 | -4,27% | -14,44% | - | US$2.240,20 | - |
| 6777 |  PlayChip PLA | US$0,002972 | -3,35% | -3,10% | - | US$1.416,15 | - |
| 6778 |  DigiMetaverse DGMV | US$0,2768 | -4,45% | 6,68% | - | US$1.407,49 | - |
| 6779 |  MetaDoge METADOGE | US$0,000000001137 | -5,34% | -4,82% | - | US$3.417,63 | - |
| 6780 |  DeFi Launch DLAUNCH | US$0,3323 | -1,92% | -14,70% | - | US$3.267,46 | - |
| 6781 |  Drachma DRA | US$0,000000000136 | -10,57% | -20,98% | - | US$1.470,92 | - |
| 6782 |  Jswap.Finance JF | US$0,1300 | -23,56% | -46,97% | - | US$1.391,20 | - |
| 6783 |  Milky Token MILKY | US$0,0002953 | -3,92% | -3,04% | - | US$2.011,18 | - |
| 6784 |  FireZard ZARD | US$0,0002806 | -5,01% | 1,15% | - | US$3.675,74 | - |
| 6785 |  SHD CASH SHDC | US$0,0001075 | -1,01% | 11,51% | - | US$1.390,81 | - |
| 6786 |  Zoo Token ZOOT | US$0,000000000045 | -6,91% | 9,45% | - | US$6.247,86 | - |
| 6787 |  Miners Defi MINERS | US$0,0001051 | -3,58% | 7,47% | - | US$1.471,37 | - |
| 6788 |  TigerInu2022 TIGERINU2022 | US$0,00002127 | -1,55% | -17,81% | - | US$1.381,53 | - |
| 6789 |  Quarashi QUA | US$0,0009660 | 14,52% | -23,72% | - | US$4.041,61 | - |
| 6790 |  Bumper BUMP | US$0,1016 | -4,47% | 1,59% | - | US$1.381,10 | - |
| 6791 |  Goldex Token GLDX | US$0,2500 | 3,77% | 4,36% | - | US$1.376,91 | - |
| 6792 |  NinjaFloki NJF | US$0,000004099 | -2,90% | -9,66% | - | US$2.121,33 | - |
| 6793 |  TOURIST SHIBA INU TOURISTS | US$0,000000001194 | 14,42% | -11,87% | - | US$4.931,57 | - |
| 6794 |  COBAN COBAN | US$0,02552 | 14,59% | 25,64% | - | US$1.369,48 | - |
| 6795 |  The Rare Antiquities Token RAT | US$0,00006236 | -5,91% | -25,41% | - | US$1.370,58 | - |
| 6796 |  AceD ACED | US$0,00009338 | -26,97% | -51,08% | - | US$2.820,75 | - |
| 6797 |  Safe Earn SAFEARN | US$0,000000000365 | -3,13% | 8,36% | - | US$1.374,81 | - |
| 6798 |  Pyrrho PYO | US$0,00003708 | -4,59% | 6,46% | - | US$2.139,51 | - |
| 6799 |  ORS Group ORS | US$0,0005448 | -16,10% | -5,25% | - | US$1.322,53 | - |
| 6800 |  Decentralized Reit DRT | US$0,0005610 | -4,85% | 5,53% | - | US$2.025,40 | - |
Tabel di atas menampilkan halaman 136 dari total 191 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.