Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  AMPnet Asset Platform and Exchange AAPX | US$0,3260 | -5,09% | 5,87% | - | US$653,10 | - |
| 7152 |  Exohood EXO | US$0,0007902 | -9,66% | -13,88% | - | US$553,01 | - |
| 7153 |  CashCow COW | US$1,09 | -1,98% | 2,26% | - | US$2.592,02 | - |
| 7154 |  MoonLift Capital MLTPX | US$0,00002977 | -2,34% | -11,74% | - | US$7.022,54 | - |
| 7155 |  Intergalactic Cockroach ICC | US$0,000009587 | -1,55% | 17,66% | - | US$644,77 | - |
| 7156 |  Fat Doge FOGE | US$0,000000000217 | -5,68% | 6,92% | - | US$646,72 | - |
| 7157 |  FlokiGainz GAINZ | US$0,0003389 | -2,14% | -5,42% | - | US$5.031,76 | - |
| 7158 |  AstroSpaces.io SPACES | US$0,000001637 | -2,42% | 10,31% | - | US$1.553,90 | - |
| 7159 |  Algory Project ALG | US$0,09882 | -1,57% | 4,76% | - | US$643,40 | - |
| 7160 |  Nolian Credits NLCR | US$0,002084 | -12,06% | -39,95% | - | US$847,76 | - |
| 7161 |  FNK wallet FNK | US$0,4198 | -0,05% | 642,60% | - | US$642,97 | - |
| 7162 |  IFOSwap Token H2O | US$0,06013 | -1,78% | 3,56% | - | US$2.144,10 | - |
| 7163 |  Chimeras CHIM | US$0,06874 | -2,09% | -19,72% | - | US$3.783,77 | - |
| 7164 |  Trade Fighter TDF | US$0,3224 | -2,49% | 8,38% | - | US$1.246,63 | - |
| 7165 |  SafeHamsters SAFEHAMSTERS | US$0,0000003816 | -2,21% | -24,35% | - | US$639,71 | - |
| 7166 |  Binance8 B8 | US$0,001911 | 3,09% | 12,16% | - | US$634,66 | - |
| 7167 |  Safe Shield SFSHLD | US$0,000000000366 | -5,81% | 17,02% | - | US$634,81 | - |
| 7168 |  MoonRaise MRT | US$0,08821 | -2,87% | -57,02% | - | US$652,76 | - |
| 7169 |  FIA Protocol FIA | US$0,0009087 | -3,39% | -3,12% | - | US$1.218,99 | - |
| 7170 |  Moar Finance MOAR | US$0,08586 | -5,90% | 6,12% | - | US$627,92 | - |
| 7171 |  HASH Token HASH | US$0,01433 | -2,93% | 80,42% | - | US$1.034,93 | - |
| 7172 |  Gastrocoin GTC | US$0,002547 | -3,35% | 66,12% | - | US$625,61 | - |
| 7173 |  WHEAT WHEAT | US$1,17 | -6,71% | -8,52% | - | US$1.346,80 | - |
| 7174 |  Shib Generating SHG | US$0,00001787 | -2,50% | 9,21% | - | US$1.955,76 | - |
| 7175 |  Refugees Token RFG | US$0,000000000382 | -1,00% | 8,60% | - | US$1.400,04 | - |
| 7176 |  Lucid Lands V2 LLG | US$0,006605 | -2,11% | 5,60% | - | US$9.277,71 | - |
| 7177 |  Ticket Finance TICKET | US$0,001059 | -0,86% | -12,67% | - | US$622,18 | - |
| 7178 |  1BOX 1BOX | US$0,009769 | -0,65% | 28,90% | - | US$562,60 | - |
| 7179 |  Kripto Galaxy Battle KABA | US$0,1670 | -2,45% | -2,70% | - | US$613,46 | - |
| 7180 |  Lord Arena LORDA | US$0,0005386 | -5,64% | -5,32% | - | US$987,64 | - |
| 7181 |  Meta Apes MAPES | US$0,003457 | -3,44% | 126,71% | - | US$1.133,80 | - |
| 7182 |  Summit Defi SUMMIT | US$1,22 | -9,47% | 13,22% | - | US$612,83 | - |
| 7183 |  Plebe Gaming PLEB | US$0,007652 | -2,82% | -13,25% | - | US$2.158,99 | - |
| 7184 |  eFin Decentralized WEFIN | US$0,0001530 | -3,25% | -8,44% | - | US$1.849,53 | - |
| 7185 |  HolderMoon HLM | US$0,001151 | 2,76% | 11,52% | - | US$3.045,21 | - |
| 7186 |  Auroracoin AUR | US$0,1323 | -2,84% | -3,07% | - | US$610,74 | - |
| 7187 |  Aerdrop AER | US$0,0007869 | -3,42% | 9,36% | - | US$828,04 | - |
| 7188 |  GreenTrust GNT | US$0,000000002711 | -2,67% | 3,57% | - | US$745,09 | - |
| 7189 |  Dogeon DON | US$0,01412 | -6,25% | -3,16% | - | US$608,72 | - |
| 7190 |  Pinknode PNODE | US$0,05292 | -4,19% | 17,28% | - | US$606,45 | - |
| 7191 |  ChadFi CHAD | US$0,0001472 | -7,05% | -30,76% | - | US$605,52 | - |
| 7192 |  Solana INU INU | US$0,001809 | 3,11% | 1,53% | - | US$602,48 | - |
| 7193 |  tudaBirds BURD | US$0,005956 | -2,14% | -24,40% | - | US$3.921,95 | - |
| 7194 |  AlgoGems GEMS | US$0,2387 | 50,55% | 72,53% | - | US$596,43 | - |
| 7195 |  Sea Token SEA | US$0,1412 | -1,39% | 23,70% | - | US$735,45 | - |
| 7196 |  XTime XTM | US$0,0000002443 | -4,15% | 14,36% | - | US$597,72 | - |
| 7197 |  Tardigrades Finance (BSC) TRDG | US$0,000000000021 | -3,25% | 0,02% | - | US$777,01 | - |
| 7198 |  FansCoin FC | US$0,2317 | -9,85% | 8,15% | - | US$589,64 | - |
| 7199 |  Limestone Network LIMEX | US$0,0004727 | -2,47% | 63,11% | - | US$589,88 | - |
| 7200 |  OtherLife OTL | US$0,0002390 | -1,36% | 0,47% | - | US$1.035,08 | - |
Tabel di atas menampilkan halaman 144 dari total 191 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.