Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Damn Token DAMN | US$0,0002284 | -20,12% | 3,02% | - | US$7.057,48 | - |
| 6352 |  TranslateMe Network Token TMN | US$0,001996 | -7,81% | 45,43% | - | US$3.436,43 | - |
| 6353 |  NidhiDAO GURU | US$1,42 | 0,92% | -10,20% | - | US$3.429,13 | - |
| 6354 |  Snow Burn SNOW | US$0,000000002118 | -5,21% | 0,00% | - | US$3.384,01 | - |
| 6355 |  MetaSpace MSPACE | US$0,04142 | -9,66% | -9,47% | - | US$3.864,88 | - |
| 6356 |  Metaverse Future METAF | US$0,00004238 | 7,41% | -15,08% | - | US$8.796,21 | - |
| 6357 |  ZYX ZYX | US$0,05861 | -0,85% | -12,66% | - | US$3.911,05 | - |
| 6358 |  Baby Cake BABYCAKE | US$0,00001378 | -5,28% | 3,35% | - | US$4.593,54 | - |
| 6359 |  Military Finance MIL | US$0,000001516 | -7,91% | -22,45% | - | US$4.950,26 | - |
| 6360 |  Axia Protocol AXIA | US$0,2754 | -5,77% | -28,02% | - | US$3.379,45 | - |
| 6361 |  BODA Token BODAV2 | US$0,000000002671 | -7,45% | 5,16% | - | US$6.662,55 | - |
| 6362 |  Urubit URUB | US$0,02512 | -7,81% | 8,61% | - | US$8.421,48 | - |
| 6363 |  Shiro Inu SHIR | US$0,00001553 | 5,16% | -39,03% | - | US$3.487,15 | - |
| 6364 |  Baby Shitcoin BBYSTC | US$0,0001813 | -83,30% | -81,84% | - | US$3.543,75 | - |
| 6365 |  Moma Protocol MOMAT | US$0,02220 | -2,61% | -13,64% | - | US$3.239,77 | - |
| 6366 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000449 | -15,02% | -29,74% | - | US$4.824,87 | - |
| 6367 |  The Philosophers Stone TPOS | US$0,01944 | -0,96% | 0,01% | - | US$3.297,70 | - |
| 6368 |  COPS FINANCE COPS | US$327,38 | -9,66% | -14,42% | - | US$3.279,75 | - |
| 6369 |  DEFIAI DFAI | US$0,02377 | -7,62% | -16,67% | - | US$9.696,13 | - |
| 6370 |  Bozkurt Token BT | US$0,000001881 | 4,09% | 13,24% | - | US$3.268,94 | - |
| 6371 |  BitcoMine Token BME | US$0,0000006909 | -7,82% | -27,37% | - | US$3.263,75 | - |
| 6372 |  Greed GREED | US$0,003802 | -4,56% | -0,42% | - | US$6.940,96 | - |
| 6373 |  NoLimitCoin NLC2 | US$0,001738 | -9,01% | -19,39% | - | US$3.269,51 | - |
| 6374 |  Manyswap MANY | US$0,001121 | 7,02% | -0,75% | - | US$3.317,53 | - |
| 6375 |  First Eleven F11 | US$0,000000000864 | -12,22% | -27,19% | - | US$5.422,01 | - |
| 6376 |  Shiba Floki Inu FLOKI | US$0,000000003653 | -7,44% | -1,95% | - | US$3.346,02 | - |
| 6377 |  eShark Token ESHK | US$0,001046 | -5,56% | -27,99% | - | US$5.350,77 | - |
| 6378 |  Virgo VGO | US$0,1784 | -10,32% | -15,09% | - | US$6.481,41 | - |
| 6379 |  Polybius PLBT | US$2,01 | 17,84% | 1,48% | - | US$3.188,99 | - |
| 6380 |  Boost2 BOOST2 | US$0,4811 | -6,98% | -48,85% | - | US$3.182,80 | - |
| 6381 |  DeepSpace Token DXO | US$0,000004040 | -5,86% | -11,26% | - | US$3.181,56 | - |
| 6382 |  MetaFootball MTF | US$0,000000002072 | -7,30% | -7,79% | - | US$5.397,37 | - |
| 6383 |  Revoluzion RVZ | US$0,0006971 | -9,00% | -4,14% | - | US$6.908,26 | - |
| 6384 |  The Nature Token NATURE | US$1,16 | -0,98% | -3,12% | - | US$3.211,01 | - |
| 6385 |  MoonForce FORCE | US$0,002099 | 38,36% | 113,50% | - | US$13.796,22 | - |
| 6386 |  Dog Collar COLLAR | US$0,00000001401 | -8,63% | 5,15% | - | US$3.698,77 | - |
| 6387 |  Charlie Finance CHT | US$0,00001150 | -7,82% | -13,65% | - | US$8.504,43 | - |
| 6388 |  BITICA COIN BDCC | US$2,69 | -4,05% | 21,78% | - | US$3.150,96 | - |
| 6389 |  XFai XFIT | US$0,04176 | 1,47% | -5,97% | - | US$3.108,42 | - |
| 6390 |  JSB FOUNDATION JSB | US$0,008017 | 0,02% | 32,96% | - | US$3.102,48 | - |
| 6391 |  Atlantis Loans ATL | US$1,21 | -1,39% | -8,10% | - | US$4.628,26 | - |
| 6392 |  ILUS Coin ILUS | US$0,3345 | 0,02% | -1,35% | - | US$3.039,04 | - |
| 6393 |  DaddyBabyDoge DBDOGE | US$0,0006460 | -6,60% | -2,80% | - | US$5.645,98 | - |
| 6394 |  Promise PROMISE | US$0,000000001784 | -8,96% | -16,11% | - | US$3.032,21 | - |
| 6395 |  CHIBA INU CHIBA | US$0,01854 | -11,04% | -12,84% | - | US$3.759,41 | - |
| 6396 |  Guarded Ether GETH | US$1.739,22 | 3,61% | -4,85% | - | US$3.015,49 | - |
| 6397 |  ziot Coin ZIOT | US$0,03349 | -17,49% | -18,32% | - | US$3.014,01 | - |
| 6398 |  Ape-X APE-X | US$0,0000003001 | -2,28% | -9,07% | - | US$3.015,21 | - |
| 6399 |  Safe Star SAFESTAR | US$0,000000004569 | 56,91% | 39,11% | - | US$3.004,12 | - |
| 6400 |  VeldoraBSC VDORA | US$0,000000000834 | -16,36% | -15,23% | - | US$3.691,19 | - |
Tabel di atas menampilkan halaman 128 dari total 191 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.