Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Bantu XBN | US$0,04624 | 0,06% | -1,87% | - | US$2.349,79 | - |
| 6552 |  FlappyDoge FLPD | US$0,001083 | -8,98% | -8,90% | - | US$6.216,59 | - |
| 6553 |  A4 A4 | US$0,03316 | -0,23% | -6,05% | - | US$7.177,18 | - |
| 6554 |  Dios Finance DIOS | US$2,50 | -0,03% | 11,60% | - | US$4.747,55 | - |
| 6555 |  Binance Multi-Chain Capital BMCC | US$0,0000004914 | -10,22% | -13,68% | - | US$3.477,04 | - |
| 6556 |  ICY MONEY ICY | US$0,000000000329 | -6,55% | -19,38% | - | US$2.242,27 | - |
| 6557 |  SafeMoneyBSC SAFEMONEY | US$0,000000000380 | -5,75% | -4,60% | - | US$2.769,87 | - |
| 6558 |  Morie INU MORIE | US$0,00005823 | -7,85% | -50,55% | - | US$4.451,31 | - |
| 6559 |  Treepto TPO | US$0,00002142 | -10,89% | -22,71% | - | US$3.131,83 | - |
| 6560 |  Dopple Finance DOPX | US$0,0000001428 | 131,23% | -34,21% | - | US$3.010,53 | - |
| 6561 |  DogeQueen DOGEQUEEN | US$0,000000000002 | 26,51% | 36,36% | - | US$3.651,06 | - |
| 6562 |  Decentralized Nations DENA | US$1,06 | -4,23% | -4,57% | - | US$2.213,47 | - |
| 6563 |  HappyFans HAPPY | US$0,00002795 | -5,67% | -5,56% | - | US$4.234,22 | - |
| 6564 |  Starchi ELIXIR | US$0,02200 | -4,68% | -13,03% | - | US$12.368,50 | - |
| 6565 |  Moonarch.app MOONARCH | US$0,008615 | -6,93% | -3,16% | - | US$6.476,33 | - |
| 6566 |  Jswap.Finance JF | US$0,1280 | -1,52% | -46,68% | - | US$2.187,41 | - |
| 6567 |  TreeDefi SEED | US$0,3182 | -9,19% | 0,98% | - | US$5.299,01 | - |
| 6568 |  Safechaintoken SCT | US$0,002544 | -8,91% | -4,98% | - | US$3.025,22 | - |
| 6569 |  BitValley BITV | US$0,00003858 | -8,77% | -7,72% | - | US$4.247,41 | - |
| 6570 |  Trade.win TWI | US$0,04585 | -30,19% | -32,54% | - | US$2.330,97 | - |
| 6571 |  CryptoSword SWD | US$0,005928 | 11,16% | 3,91% | - | US$2.498,12 | - |
| 6572 |  Financial Intelligence Group ATBFIG | US$0,02701 | 0,02% | 22,69% | - | US$2.158,35 | - |
| 6573 |  Zada ZADA | US$0,000003681 | -5,49% | -5,12% | - | US$16.768,64 | - |
| 6574 |  Hamdan Coin HMC | US$0,00004246 | -10,99% | -32,31% | - | US$3.718,24 | - |
| 6575 |  DiemLibre DLB | US$0,0003298 | -19,73% | 6,40% | - | US$2.150,17 | - |
| 6576 |  Futura Finance FFT | US$0,000001070 | -8,95% | -3,60% | - | US$5.771,33 | - |
| 6577 |  Warena WARE | US$0,007432 | -10,15% | -23,62% | - | US$4.583,87 | - |
| 6578 |  Electric Vehicle Direct Currency EVDC | US$0,00003449 | -9,97% | -25,62% | - | US$3.971,65 | - |
| 6579 |  Meta Musk META | US$0,000000000133 | -18,76% | -4,31% | - | US$5.718,36 | - |
| 6580 |  SolanyxToken SYXT | US$0,0006718 | -13,85% | -42,95% | - | US$2.002,89 | - |
| 6581 |  Mithrilverse MITHRIL | US$0,009606 | -5,70% | 9,91% | - | US$3.803,65 | - |
| 6582 |  Nausicaa-Inu NAUSICAA | US$0,000000000515 | -12,97% | -17,36% | - | US$2.094,25 | - |
| 6583 |  Chain Pet CPET | US$0,0002888 | -7,15% | -0,75% | - | US$4.094,79 | - |
| 6584 |  Beach Token BSC BEACH | US$0,000000000022 | -7,59% | -2,27% | - | US$2.608,27 | - |
| 6585 |  Moonlight Token MOONLIGHT | US$0,000000003451 | -2,36% | -6,83% | - | US$5.844,17 | - |
| 6586 |  La Casa De Papel LCDP | US$0,000003901 | 10,82% | -19,44% | - | US$2.164,47 | - |
| 6587 |  1Doge 1DOGE | US$0,0002170 | -2,67% | 57,20% | - | US$2.247,05 | - |
| 6588 |  Promodio PMD | US$0,0002677 | 2,10% | 10,33% | - | US$2.084,43 | - |
| 6589 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | -4,97% | 1,28% | - | US$2.309,76 | - |
| 6590 |  GoldenDiamond9 G9 | US$0,000009429 | -8,56% | -12,18% | - | US$6.254,22 | - |
| 6591 |  Dough DOUGH | US$0,001634 | -8,60% | -5,69% | - | US$3.247,46 | - |
| 6592 |  Mrs Cheems MCINU | US$0,0000001426 | 2,19% | -58,96% | - | US$11.171,60 | - |
| 6593 |  OtherLife OTL | US$0,0002261 | -5,40% | -7,63% | - | US$2.635,61 | - |
| 6594 |  Geopoly GEO$ | US$0,007563 | -0,67% | -4,59% | - | US$2.874,41 | - |
| 6595 |  Pawn My NFT PNFT | US$0,0005847 | -7,85% | -21,36% | - | US$7.753,54 | - |
| 6596 |  Limbo Token LNFS | US$0,005813 | -6,20% | -98,19% | - | US$2.063,89 | - |
| 6597 |  CryptoVsZombie CVZ | US$0,005881 | -7,29% | -31,02% | - | US$9.385,81 | - |
| 6598 |  Arbis Finance ARBIS | US$0,00002106 | -1,35% | -9,46% | - | US$2.054,78 | - |
| 6599 |  Airbnb tokenized stock FTX ABNB | US$142,00 | -7,04% | -8,87% | - | US$2.055,16 | - |
| 6600 |  Turtles Token TRTLS | US$0,3193 | -0,86% | 8,46% | - | US$2.052,36 | - |
Tabel di atas menampilkan halaman 132 dari total 191 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.