Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Spywolf $SPY | US$0,00001251 | -7,35% | -8,80% | - | US$5.892,80 | - |
| 6702 |  Chiva Token CHIV | US$0,01480 | -6,16% | 2,26% | - | US$2.876,06 | - |
| 6703 |  ApeRocket SPACE | US$0,2634 | -8,60% | -37,82% | - | US$5.564,11 | - |
| 6704 |  onLEXpa onLEXpa | US$0,00002744 | 14,68% | -65,10% | - | US$5.013,45 | - |
| 6705 |  Litherium LITH | US$0,08625 | -0,29% | 2,49% | - | US$2.395,54 | - |
| 6706 |  Big G Lottery Token BGL | US$0,00004339 | -10,60% | -21,99% | - | US$2.973,21 | - |
| 6707 |  Ibiza Token IBZ | US$0,0009255 | -6,40% | -16,83% | - | US$5.052,75 | - |
| 6708 |  Multi-Farm Capital MFC | US$0,0000004662 | -9,84% | -9,13% | - | US$1.686,42 | - |
| 6709 |  DUSD Network DUSD | US$0,00005413 | 7,13% | 5,30% | - | US$3.496,26 | - |
| 6710 |  Ixinium XXA | US$0,08178 | -0,32% | -44,07% | - | US$1.678,77 | - |
| 6711 |  CroxSwap CROX | US$0,07808 | -9,98% | -17,20% | - | US$3.504,13 | - |
| 6712 |  Gbox GBOX | US$0,006008 | -7,03% | -33,60% | - | US$5.430,11 | - |
| 6713 |  Moderna tokenized stock FTX MRNA | US$137,00 | -2,82% | -9,75% | - | US$1.674,49 | - |
| 6714 |  Navigator NTTC | US$0,0005982 | -5,61% | -4,08% | - | US$2.312,81 | - |
| 6715 |  3X Long Midcap Index Token MIDBULL | US$12,43 | -21,25% | -12,50% | - | US$1.669,39 | - |
| 6716 |  Keisuke Inu $KEI | US$0,000000000013 | -5,38% | -7,84% | - | US$1.664,83 | - |
| 6717 |  Coldbank COLD | US$0,0000003038 | -9,97% | -6,36% | - | US$1.665,44 | - |
| 6718 |  Balisari BST | US$0,003115 | -0,05% | -0,47% | - | US$1.664,42 | - |
| 6719 |  Sparda Wallet SPW | US$0,002437 | -2,09% | -33,30% | - | US$1.662,13 | - |
| 6720 |  MetaBUSDCoin MBC | US$0,000000002432 | -7,84% | -9,66% | - | US$6.175,20 | - |
| 6721 |  Wallet Swap WSWAP | US$0,0000001565 | -6,27% | -0,61% | - | US$4.598,65 | - |
| 6722 |  EnreachDAO NRCH | US$4,26 | -6,84% | -1,23% | - | US$4.215,83 | - |
| 6723 |  MetaDubai MDB | US$0,000004757 | -10,32% | -3,80% | - | US$1.656,63 | - |
| 6724 |  AstroBirdz ABZ | US$0,001048 | -11,44% | -6,08% | - | US$1.739,89 | - |
| 6725 |  WOLF PUPS WOLFIES | US$0,0003836 | -0,65% | -23,34% | - | US$1.769,89 | - |
| 6726 |  Kingdom Karnage KKT | US$0,008860 | -7,75% | -19,82% | - | US$3.943,22 | - |
| 6727 |  Trendsy TRNDZ | US$0,0000004343 | -6,25% | -17,68% | - | US$14.258,19 | - |
| 6728 |  APEX Protocol APXP | US$0,007001 | 0,02% | -12,52% | - | US$1.635,36 | - |
| 6729 |  FomoETH FomoETH | US$0,0000005444 | -8,75% | 2,12% | - | US$2.879,19 | - |
| 6730 |  Waterfall Finance WATERFALL | US$0,4223 | -4,10% | -1,75% | - | US$1.638,65 | - |
| 6731 |  Crypto Realms War YNY | US$0,03642 | -7,17% | -39,18% | - | US$13.982,08 | - |
| 6732 |  Pangolin Swap PANGOLIN | US$0,06680 | -11,15% | -8,81% | - | US$1.681,33 | - |
| 6733 |  Apollo Coin APX | US$0,000000001333 | -5,36% | -0,47% | - | US$2.896,02 | - |
| 6734 |  DoKEN DOKEN | US$0,000001472 | -7,78% | -4,68% | - | US$3.317,73 | - |
| 6735 |  Clam Island GEM | US$0,001191 | -35,68% | -38,18% | - | US$2.584,01 | - |
| 6736 |  Step Hero Soul STEP | US$0,009160 | -8,44% | 3,71% | - | US$1.975,49 | - |
| 6737 |  Catchy CATCHY | US$0,003362 | -4,39% | 2,52% | - | US$1.654,14 | - |
| 6738 |  SILVER (SVS) SVS | US$0,1289 | -1,28% | -3,38% | - | US$1.596,50 | - |
| 6739 |  Floki Pup FLOKIPUP | US$0,0000004417 | -10,97% | 26,18% | - | US$1.592,09 | - |
| 6740 |  FlameMetaverse FMV | US$0,000001267 | -10,46% | 3,63% | - | US$2.635,36 | - |
| 6741 |  RedChillies REDC | US$0,3277 | -6,73% | -9,95% | - | US$1.587,54 | - |
| 6742 |  Froggies FROGGIES | US$0,000000000007 | -9,86% | 4,09% | - | US$2.489,11 | - |
| 6743 |  CoShi Inu COSHI | US$0,000000001829 | -7,53% | -9,81% | - | US$1.576,41 | - |
| 6744 |  UCROWDME UCM | US$0,001200 | -1,66% | -3,43% | - | US$1.559,99 | - |
| 6745 |  MoonStar MOONSTAR | US$0,000000001436 | 4,97% | 11,70% | - | US$2.045,43 | - |
| 6746 |  EXMR FDN EXMR | US$0,007601 | 38,64% | 43,68% | - | US$1.390,83 | - |
| 6747 |  Your Finance Decentralized YFD | US$1,12 | -18,23% | -2,64% | - | US$1.571,24 | - |
| 6748 |  Liquid ICP LICP | US$0,06765 | 0,01% | -12,54% | - | US$1.572,53 | - |
| 6749 |  My DeFi Legends DLEGENDS | US$0,0001021 | -0,15% | 18,87% | - | US$1.565,01 | - |
| 6750 |  Pulse Predictions Market PULSE | US$0,08149 | -4,11% | 13,42% | - | US$1.559,82 | - |
Tabel di atas menampilkan halaman 135 dari total 191 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.