Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Nemesis Wealth Projects BSC NMS | US$0,0000008339 | -7,99% | -27,05% | - | US$1.396,45 | - |
| 6802 |  ABEY ABEY | US$0,6587 | -0,54% | 3,75% | - | US$1.392,04 | - |
| 6803 |  DeepCloud AI DEEP | US$0,001264 | 1,79% | 2,74% | - | US$1.411,04 | - |
| 6804 |  ORO ORO | US$0,01764 | -21,60% | -21,66% | - | US$1.547,67 | - |
| 6805 |  KarenCoin KAREN | US$0,000000001400 | 3,65% | 5,87% | - | US$1.387,77 | - |
| 6806 |  Alita Finance ALI | US$0,4257 | -10,35% | -13,00% | - | US$3.439,74 | - |
| 6807 |  EarnBet BET | US$0,03003 | -0,01% | 45,69% | - | US$1.381,95 | - |
| 6808 |  Doge Run DRUN | US$0,000002171 | -9,16% | -7,25% | - | US$2.273,22 | - |
| 6809 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003880 | -2,72% | -5,79% | - | US$1.387,26 | - |
| 6810 |  LimitSwap LIMIT | US$18,06 | -5,93% | -11,05% | - | US$1.378,98 | - |
| 6811 |  Axial AXIAL | US$0,009141 | -3,96% | -17,19% | - | US$1.383,28 | - |
| 6812 |  DOJO DOJO | US$0,000000005446 | -2,10% | 0,00% | - | US$1.369,16 | - |
| 6813 |  Morcilla War MOR | US$0,02248 | -6,57% | -2,58% | - | US$1.788,12 | - |
| 6814 |  Rewards Bunny RBUNNY | US$0,003850 | -6,58% | 7,37% | - | US$42.300,35 | - |
| 6815 |  WifeDoge WIFEDOGE | US$0,000000000004 | -7,13% | -11,61% | - | US$3.931,20 | - |
| 6816 |  Safeplus $SPLUS | US$0,000000001282 | -6,21% | -4,15% | - | US$1.821,55 | - |
| 6817 |  Equity EQUITY | US$0,3345 | -8,02% | -38,37% | - | US$3.969,97 | - |
| 6818 |  Kintaman KINTA | US$0,3195 | 14,16% | 11,43% | - | US$1.412,35 | - |
| 6819 |  Coffin Dollar COUSD | US$0,8896 | -1,66% | 50,06% | - | US$1.347,46 | - |
| 6820 |  Bitcashpay (new) BCP | US$0,01074 | -6,68% | -9,34% | - | US$2.264,17 | - |
| 6821 |  Tribeland TRBL | US$0,0006210 | -2,61% | -5,81% | - | US$1.341,80 | - |
| 6822 |  Super Minesweeper SM | US$0,002509 | -18,62% | -74,03% | - | US$1.354,18 | - |
| 6823 |  FireFlame Inu FIRE | US$0,000000000000 | -10,19% | -2,63% | - | US$1.854,04 | - |
| 6824 |  Crypto Rocket Launch Plus RKT | US$0,000000000255 | 205,08% | 142,84% | - | US$1.627,78 | - |
| 6825 |  Dragon X DAX | US$0,1652 | -6,41% | 0,23% | - | US$1.339,36 | - |
| 6826 |  50x.com 50X | US$0,08906 | -4,51% | -2,15% | - | US$1.340,12 | - |
| 6827 |  SquidKing SQUIDKING | US$0,000000000076 | -7,96% | -13,00% | - | US$2.378,34 | - |
| 6828 |  ShuttleOne SZO | US$0,03397 | -5,64% | -13,51% | - | US$5.394,04 | - |
| 6829 |  DeFi Launch DLAUNCH | US$0,3243 | -2,41% | -14,18% | - | US$2.727,47 | - |
| 6830 |  Bulk BULK | US$0,01234 | -11,20% | -20,62% | - | US$1.319,97 | - |
| 6831 |  Hyper Deflate HDFL | US$0,00000001818 | 1,39% | 2,19% | - | US$1.392,88 | - |
| 6832 |  Rayons Energy RAYONS | US$0,00002461 | -7,68% | 6,61% | - | US$2.358,96 | - |
| 6833 |  Yield Parrot LORY | US$0,05817 | -19,93% | -5,62% | - | US$2.386,29 | - |
| 6834 |  Mozik MOZ | US$0,001200 | -0,81% | -0,85% | - | US$1.298,32 | - |
| 6835 |  SWAPP Protocol SWAPP | US$0,004128 | -5,08% | -21,02% | - | US$1.368,90 | - |
| 6836 |  Rici Elon RICI | US$0,000003003 | -15,51% | -35,34% | - | US$1.520,66 | - |
| 6837 |  IFOSwap Token H2O | US$0,05776 | -3,94% | -2,19% | - | US$1.914,59 | - |
| 6838 |  KillSwitch KSW | US$0,05222 | -2,39% | -11,24% | - | US$9.341,19 | - |
| 6839 |  Early Bird EBIRD | US$0,000000000627 | -7,89% | 2,09% | - | US$1.549,49 | - |
| 6840 |  Ghospers Game GHSPR | US$0,01065 | -7,66% | -23,80% | - | US$12.094,05 | - |
| 6841 |  Energy8 E8 | US$0,000000006596 | 4,77% | -9,19% | - | US$3.236,32 | - |
| 6842 |  WHEAT WHEAT | US$1,03 | -11,65% | -23,27% | - | US$1.880,40 | - |
| 6843 |  Coffin Finance COFFIN | US$0,04424 | -11,33% | -33,09% | - | US$1.296,30 | - |
| 6844 |  Defiville ISLA | US$0,4843 | -6,69% | -18,21% | - | US$1.292,01 | - |
| 6845 |  ShibaBNB.org SHIBABNB | US$0,000000000038 | -19,20% | 27,05% | - | US$1.298,15 | - |
| 6846 |  The Realm Defenders TRD | US$0,003951 | -5,49% | -11,06% | - | US$1.291,51 | - |
| 6847 |  Pandora Protocol PNDR | US$0,01530 | 1,60% | 4,06% | - | US$1.445,92 | - |
| 6848 |  MetaPlanetZone MTP | US$0,000000000223 | -3,56% | -23,57% | - | US$3.189,83 | - |
| 6849 |  ACY FINANCE ACY | US$0,03477 | -1,98% | 2,38% | - | US$2.811,17 | - |
| 6850 |  Ashera ASH | US$0,00006253 | -2,99% | -42,98% | - | US$1.272,63 | - |
Tabel di atas menampilkan halaman 137 dari total 191 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.