Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BUSTA BUST | US$0,0001040 | -7,13% | -7,17% | - | US$1.857,63 | - |
| 6652 |  FirstDoge FIRSTDOGE | US$0,000000000375 | -9,82% | -19,18% | - | US$5.080,24 | - |
| 6653 |  ArbiNYAN NYAN | US$0,007821 | -17,60% | -6,80% | - | US$1.850,86 | - |
| 6654 |  Pyram Token PYRAM | US$0,005522 | -24,44% | -71,68% | - | US$1.927,70 | - |
| 6655 |  BLOOM Protocol BLOOM | US$0,003457 | -8,42% | -7,27% | - | US$1.851,20 | - |
| 6656 |  Basket Legends BBL | US$0,004652 | -11,28% | -3,15% | - | US$3.923,53 | - |
| 6657 |  CakeSwap CAKESWAP | US$0,003792 | -5,65% | -2,83% | - | US$4.537,10 | - |
| 6658 |  PURR Vault (NFTX) PURR | US$623,21 | -15,14% | -36,04% | - | US$1.838,48 | - |
| 6659 |  Exchange Genesis Ethlas Medium XGEM | US$0,01188 | -6,87% | 0,00% | - | US$12.563,28 | - |
| 6660 |  SHD CASH SHDC | US$0,0001072 | -0,25% | 11,64% | - | US$1.829,59 | - |
| 6661 |  LuckyToken LKT | US$0,02705 | -15,10% | -7,28% | - | US$3.525,19 | - |
| 6662 |  Woofy WOOFY | US$0,01251 | 0,02% | -7,36% | - | US$1.835,15 | - |
| 6663 |  Coinflect CFLT | US$0,00002376 | -14,01% | 1,45% | - | US$3.888,32 | - |
| 6664 |  Pollux Coin POX | US$0,1370 | 0,84% | -8,07% | - | US$1.822,28 | - |
| 6665 |  Investin IVN | US$0,5622 | -2,10% | -12,91% | - | US$1.821,24 | - |
| 6666 |  The Essential Coin ESC | US$0,000000001784 | -6,84% | -9,14% | - | US$3.858,48 | - |
| 6667 |  Safebuy SBF | US$0,00002484 | -14,55% | -29,37% | - | US$8.574,06 | - |
| 6668 |  Hero Cat Key HCK | US$2,94 | -0,34% | 7,10% | - | US$5.353,70 | - |
| 6669 |  Afrostar AFRO | US$0,000000004280 | -5,53% | 0,33% | - | US$2.501,24 | - |
| 6670 |  Olympic Doge OLYMPIC DOGE | US$0,000000002621 | 0,01% | 3,24% | - | US$1.853,56 | - |
| 6671 |  Xtra Fund XTRA | US$0,0006947 | -1,08% | -4,38% | - | US$11.507,38 | - |
| 6672 |  Webfour WEBFOUR | US$0,0000008936 | -10,63% | 2,98% | - | US$3.339,70 | - |
| 6673 |  ZeLoop Eco Reward ERW | US$0,000004053 | 35,08% | -19,12% | - | US$1.801,91 | - |
| 6674 |  Flare Token 1FLR | US$0,0005829 | -6,22% | -2,23% | - | US$5.411,19 | - |
| 6675 |  PicArtNFT PANFT | US$0,00008065 | -1,65% | 62,64% | - | US$1.883,29 | - |
| 6676 |  Netswap NETT | US$3,07 | -5,96% | 41,72% | - | US$1.790,80 | - |
| 6677 |  Tezilla TEZILLA | US$0,000000000001 | -11,62% | -50,72% | - | US$3.247,89 | - |
| 6678 |  GOLDMONEY GDM | US$0,000000000081 | 10,32% | -67,23% | - | US$1.777,91 | - |
| 6679 |  PODO POD | US$0,002991 | -2,56% | -12,36% | - | US$1.724,95 | - |
| 6680 |  Valentine Floki FLOV | US$0,000000000273 | -6,36% | -16,12% | - | US$1.148,51 | - |
| 6681 |  CRB Coin CRB | US$0,0005199 | -3,34% | -19,82% | - | US$1.771,82 | - |
| 6682 |  VesTallyToken VTT | US$0,000000000459 | -7,76% | -7,43% | - | US$2.128,35 | - |
| 6683 |  LaCucina LAC | US$0,1331 | 0,58% | 0,45% | - | US$1.758,96 | - |
| 6684 |  Leonidas Token LEONIDAS | US$0,0002674 | -7,64% | -12,46% | - | US$1.758,61 | - |
| 6685 |  QChi Chain QHC | US$0,001348 | -45,96% | -47,36% | - | US$1.757,35 | - |
| 6686 |  ChorusX CX1 | US$0,0002911 | -3,30% | 91,39% | - | US$1.753,47 | - |
| 6687 |  Gondola Finance GDL | US$0,0002869 | -6,24% | -23,61% | - | US$1.757,94 | - |
| 6688 |  DYOR Token DYOR | US$0,00001017 | -4,68% | -22,34% | - | US$3.512,45 | - |
| 6689 |  OnlyCam $ONLY | US$0,001685 | -5,79% | 0,26% | - | US$4.499,21 | - |
| 6690 |  FishingTown FHTN | US$0,02189 | -0,72% | -6,77% | - | US$2.963,82 | - |
| 6691 |  AAptitude AAPT | US$0,00004017 | -10,20% | -18,89% | - | US$8.160,14 | - |
| 6692 |  Verify Token VRFY | US$0,00000004428 | -9,67% | 2,86% | - | US$3.300,81 | - |
| 6693 |  LabraCoin LABRA | US$0,000000002404 | 42,12% | 45,75% | - | US$1.731,20 | - |
| 6694 |  Shinjurai SHINJURAI | US$0,0009504 | -9,62% | -22,79% | - | US$1.724,72 | - |
| 6695 |  TrustKeys Network TRUSTK | US$0,1591 | -7,30% | -0,13% | - | US$4.553,24 | - |
| 6696 |  ULAND ULAND | US$0,006874 | -6,70% | -6,18% | - | US$2.806,08 | - |
| 6697 |  Museo MSE | US$0,0001454 | -39,10% | -55,45% | - | US$2.785,05 | - |
| 6698 |  KishuTama KISHUTAMA | US$0,000000000000 | -9,15% | -25,00% | - | US$1.719,78 | - |
| 6699 |  Vitall Markets VITAL | US$0,3800 | -5,54% | 12,61% | - | US$1.716,46 | - |
| 6700 |  happy birthday coin HBDC | US$0,008022 | -0,37% | 5,84% | - | US$1.729,66 | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.