Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Olive Cash OLIVE | US$0,02078 | -7,78% | -22,53% | - | US$8.919,98 | - |
| 6452 |  Game X Change Potion GXP | US$0,0006933 | 8,87% | 29,16% | - | US$4.844,78 | - |
| 6453 |  WasabiX WASABI | US$0,5900 | -8,64% | -7,39% | - | US$2.700,35 | - |
| 6454 |  peachfolio PCHF | US$0,001286 | -6,84% | -1,63% | - | US$3.650,37 | - |
| 6455 |  Timerr TIMERR | US$0,02070 | -8,62% | -19,32% | - | US$11.991,81 | - |
| 6456 |  Goldex Token GLDX | US$0,2101 | -15,94% | -2,03% | - | US$2.689,58 | - |
| 6457 |  Qubism QUB | US$0,001380 | -6,51% | 2,22% | - | US$4.607,67 | - |
| 6458 |  Potato POTATO | US$0,00000003061 | -13,57% | 2,29% | - | US$2.679,38 | - |
| 6459 |  Foxy Equilibrium Foxy | US$0,03451 | -29,47% | -6,04% | - | US$3.369,62 | - |
| 6460 |  Mango Finance MANGO | US$0,002304 | -5,94% | -3,46% | - | US$2.659,23 | - |
| 6461 |  BAPE Social Club BAPE | US$0,1444 | -1,48% | -45,14% | - | US$2.663,58 | - |
| 6462 |  BioNTech tokenized stock FTX BNTX | US$136,38 | -3,98% | -9,28% | - | US$2.661,85 | - |
| 6463 |  Ino Coin INO | US$1,06 | -6,81% | -0,20% | - | US$2.695,00 | - |
| 6464 |  Crypto Jackpot CJP | US$0,001392 | -5,19% | 1,88% | - | US$4.661,91 | - |
| 6465 |  Born To Race BRT | US$0,9251 | -6,44% | 2,36% | - | US$5.294,90 | - |
| 6466 |  Artificial Intelligence AI | US$0,000002257 | -6,31% | -8,61% | - | US$6.382,94 | - |
| 6467 |  Hodler Heroes NFT HHNFT | US$0,002532 | -7,29% | 7,86% | - | US$4.741,84 | - |
| 6468 |  Mercenary MGOLD | US$0,000002556 | 21,35% | -5,70% | - | US$9.804,53 | - |
| 6469 |  Warp Bond WARP | US$185,50 | 0,49% | 2,95% | - | US$2.626,82 | - |
| 6470 |  Emblem EMB | US$0,06903 | -0,83% | -7,79% | - | US$2.608,43 | - |
| 6471 |  DeltaFlare HONR | US$0,01809 | -7,18% | -7,73% | - | US$2.605,56 | - |
| 6472 |  DChess KING | US$0,007270 | -4,02% | -15,67% | - | US$7.784,12 | - |
| 6473 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001447 | 12,74% | 10,53% | - | US$2.601,65 | - |
| 6474 |  Mover MOVE | US$0,3505 | -6,59% | -13,42% | - | US$2.597,78 | - |
| 6475 |  Litecash CASH | US$0,001176 | -9,52% | -21,93% | - | US$2.712,65 | - |
| 6476 |  CashCow COW | US$1,00 | -8,10% | -8,77% | - | US$3.166,84 | - |
| 6477 |  SAVEBEE FARM HONEYCOMB HC | US$0,006589 | -6,87% | -61,18% | - | US$14.129,92 | - |
| 6478 |  ProjectFeenix FEENIXV2 | US$0,000000005662 | -8,11% | -1,24% | - | US$1.474,84 | - |
| 6479 |  MetaGold Rewards METAGOLD | US$0,000004321 | -8,78% | -22,38% | - | US$15.163,20 | - |
| 6480 |  Rice RICE | US$0,3434 | -11,42% | 0,00% | - | US$2.573,36 | - |
| 6481 |  Doge Floki Coin DOFI | US$0,000000000005 | 5,66% | 7,18% | - | US$2.902,92 | - |
| 6482 |  bePAY Finance BECOIN | US$0,02374 | -20,69% | -33,40% | - | US$4.317,68 | - |
| 6483 |  TUNE TOKEN TUNE | US$0,0004701 | -2,07% | -0,03% | - | US$2.552,15 | - |
| 6484 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -16,55% | -15,94% | - | US$3.120,72 | - |
| 6485 |  WMT WMT | US$0,002777 | -5,34% | 41,09% | - | US$8.465,97 | - |
| 6486 |  Lustcoins LUST | US$0,01048 | -7,35% | 9,58% | - | US$5.947,75 | - |
| 6487 |  Flash Technologies FLASH | US$0,0007644 | -10,96% | -9,07% | - | US$2.646,71 | - |
| 6488 |  Red Floki REDFLOKI | US$0,000000000269 | 7,36% | -46,59% | - | US$2.630,27 | - |
| 6489 |  Aureus Nummus Gold ANG | US$0,001090 | 0,94% | -26,87% | - | US$2.551,95 | - |
| 6490 |  Ethera ETA | US$0,000000000034 | -17,35% | -28,01% | - | US$4.342,31 | - |
| 6491 |  Embr EMBR | US$0,03490 | -6,47% | -3,64% | - | US$3.999,67 | - |
| 6492 |  SEED SEED | US$23,87 | -8,97% | -15,72% | - | US$6.867,83 | - |
| 6493 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,23 | -4,07% | -8,27% | - | US$2.487,01 | - |
| 6494 |  Attrace ATTR | US$0,01286 | -11,47% | -19,21% | - | US$2.484,63 | - |
| 6495 |  OUSE Token OUSE | US$0,000005513 | 0,66% | -17,16% | - | US$2.486,84 | - |
| 6496 |  Kaco Finance KAC | US$0,03645 | -7,05% | -11,17% | - | US$2.469,87 | - |
| 6497 |  Green Life Energy GNL | US$0,01575 | -6,54% | -18,37% | - | US$8.473,54 | - |
| 6498 |  GreekMythology GMT | US$0,000000000150 | -3,18% | 0,00% | - | US$12.812,22 | - |
| 6499 |  Akitavax AKITAX | US$0,0005427 | -5,09% | -17,92% | - | US$2.478,30 | - |
| 6500 |  Ultra Clear UCR | US$0,01917 | -9,67% | -5,15% | - | US$2.473,92 | - |
Tabel di atas menampilkan halaman 130 dari total 191 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.