Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Gric Coin GC | US$0,2091 | -7,67% | -5,33% | - | US$2.050,50 | - |
| 6602 |  CompliFi COMFI | US$1,12 | -6,79% | -9,80% | - | US$2.048,50 | - |
| 6603 |  Rogan Coin ROGAN | US$0,000000000281 | -13,61% | 0,96% | - | US$3.983,43 | - |
| 6604 |  Wanda Exchange WE | US$0,02809 | -4,03% | -4,91% | - | US$26.809,16 | - |
| 6605 |  NFTWiki NFTK | US$0,002965 | -14,47% | 2,66% | - | US$2.428,92 | - |
| 6606 |  Universal Floki Coin UFLOKI | US$0,00000001248 | -8,13% | -11,65% | - | US$5.495,27 | - |
| 6607 |  AVME AVME | US$0,2506 | -3,27% | -7,31% | - | US$2.032,04 | - |
| 6608 |  Wingswap WIS | US$0,006597 | -10,38% | -16,91% | - | US$2.018,36 | - |
| 6609 |  Diamond Platform Token DPT | US$0,4130 | 0,02% | 4,28% | - | US$2.010,49 | - |
| 6610 |  ShiPlay SPLY | US$0,0000002301 | -10,91% | -5,08% | - | US$2.088,42 | - |
| 6611 |  GLYPH Vault (NFTX) GLYPH | US$64.680,16 | -32,54% | 12,22% | - | US$2.006,79 | - |
| 6612 |  CardWallet CW | US$0,03380 | -0,13% | 6,05% | - | US$1.993,73 | - |
| 6613 |  Bedpage Coin BED | US$0,01570 | 0,66% | -66,46% | - | US$1.982,22 | - |
| 6614 |  Bouje Token BOUJE | US$0,2090 | -16,47% | -21,62% | - | US$1.993,06 | - |
| 6615 |  Sphynx BSC SPHYNX | US$0,001582 | -7,68% | -7,25% | - | US$4.035,99 | - |
| 6616 |  Verify DeFi VERIFY | US$0,00003698 | -18,18% | -52,40% | - | US$3.366,75 | - |
| 6617 |  LIQUIDCHAIN XLC | US$0,004999 | -0,36% | 15,67% | - | US$9.124,89 | - |
| 6618 |  EternalFlow EFT | US$0,000000002813 | -6,07% | -16,97% | - | US$7.617,61 | - |
| 6619 |  Luna Inu $LUNAINU | US$0,0001764 | 9,08% | 2,80% | - | US$4.217,11 | - |
| 6620 |  Baby Cheems Inu BCI | US$0,000000000336 | 3,01% | -12,16% | - | US$4.940,50 | - |
| 6621 |  Waifer WAIFER | US$0,000000001980 | -2,84% | 1,22% | - | US$2.872,70 | - |
| 6622 |  Moonbird MBIRD | US$0,01993 | -3,77% | 74,85% | - | US$3.480,27 | - |
| 6623 |  CryptoPlants Club CPC | US$0,2965 | -5,74% | -4,89% | - | US$3.983,50 | - |
| 6624 |  Fantom Frens FFS | US$0,0001192 | -20,22% | -19,89% | - | US$1.964,41 | - |
| 6625 |  FindShibby FSHIBBY | US$0,0001390 | -5,86% | 1,54% | - | US$2.387,13 | - |
| 6626 |  Shitcoin STC | US$0,005812 | -7,95% | 20,34% | - | US$3.001,05 | - |
| 6627 |  iNFT Platform INFT | US$0,001260 | -1,39% | -15,57% | - | US$1.953,76 | - |
| 6628 |  VOYCE TOKEN VOYCE | US$0,0000005883 | -5,96% | -12,98% | - | US$1.955,82 | - |
| 6629 |  Manarium ARI | US$0,004843 | -11,35% | -61,13% | - | US$3.134,37 | - |
| 6630 |  MetaGalaxy MGXY | US$0,00006046 | -6,83% | 24,45% | - | US$5.528,35 | - |
| 6631 |  Ponyo Impact PONYO | US$0,001506 | -5,78% | -6,90% | - | US$2.339,19 | - |
| 6632 |  NFT4Play 4PLAY | US$0,003805 | 2,46% | -11,79% | - | US$4.688,47 | - |
| 6633 |  LittleGhosts ECTO | US$0,000001446 | -3,46% | 13,25% | - | US$2.850,73 | - |
| 6634 |  Yooshiba Inu $YSHIBAINU | US$0,000000001561 | -11,61% | -14,23% | - | US$3.158,67 | - |
| 6635 |  Meta Car META CAR | US$0,000003466 | -9,90% | -13,50% | - | US$2.238,52 | - |
| 6636 |  Fantom USD FUSD | US$0,6680 | 1,98% | 10,91% | - | US$1.906,66 | - |
| 6637 |  FireBotToken FBX | US$0,5484 | -10,48% | -12,44% | - | US$1.925,11 | - |
| 6638 |  Tiger Cub TCUB | US$0,0000004613 | -11,81% | 7,70% | - | US$7.415,97 | - |
| 6639 |  Orca AVAI AVAI | US$0,8758 | -0,81% | -7,75% | - | US$1.895,78 | - |
| 6640 |  Bright Union BRIGHT | US$0,06737 | -8,59% | 23,34% | - | US$1.891,78 | - |
| 6641 |  REGNUM REG | US$0,00001432 | -11,09% | -21,61% | - | US$2.312,16 | - |
| 6642 |  SAFETREES TREES | US$0,00000002641 | -5,85% | -2,39% | - | US$5.089,48 | - |
| 6643 |  Aurum $AUR | US$0,0002902 | -4,67% | -69,16% | - | US$10.886,64 | - |
| 6644 |  Predix Network PRDX | US$0,1300 | -4,41% | 24,96% | - | US$1.870,32 | - |
| 6645 |  BOHR BR | US$0,3074 | 1,27% | -1,82% | - | US$1.877,83 | - |
| 6646 |  Big Dog Coin BDOG | US$0,00000002840 | -10,02% | -28,77% | - | US$18.273,40 | - |
| 6647 |  Entropyfi ERP | US$0,02448 | 1,08% | 1,18% | - | US$2.786,51 | - |
| 6648 |  yBEARSwap SBEAR | US$0,0001210 | -6,18% | 55,09% | - | US$1.866,68 | - |
| 6649 |  Xpansion Game XPS | US$0,007206 | -4,80% | -5,06% | - | US$1.867,02 | - |
| 6650 |  Galatic Kitty Fighters GKF | US$0,000000000173 | 71,75% | 85,60% | - | US$3.337,64 | - |
Tabel di atas menampilkan halaman 133 dari total 191 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.