Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  BUMooN BUMN | US$0,000000001278 | -9,78% | -11,03% | - | US$2.461,71 | - |
| 6752 |  DIKEMEX Network DIK | US$0,01519 | 0,53% | 3,95% | - | US$3.450,24 | - |
| 6753 |  Lightbeam Courier Coin LBCC | US$2,97 | -40,21% | -44,86% | - | US$1.535,00 | - |
| 6754 |  KingXChain KXC | US$0,000006083 | 3,25% | 14,95% | - | US$1.552,67 | - |
| 6755 |  Auroracoin AUR | US$0,1214 | -8,23% | -16,33% | - | US$1.556,08 | - |
| 6756 |  ApeFund APEFUND | US$0,006805 | -4,99% | 0,94% | - | US$1.847,26 | - |
| 6757 |  Bitcoin Asset BTA | US$0,4614 | -6,94% | -0,28% | - | US$3.090,71 | - |
| 6758 |  GameX GMX | US$0,0004753 | -9,93% | -3,36% | - | US$3.081,95 | - |
| 6759 |  Silver Coin SC | US$0,006350 | -9,91% | -22,39% | - | US$2.811,57 | - |
| 6760 |  DogDeFiCoin DOGDEFI | US$0,3929 | -2,44% | 36,21% | - | US$1.544,13 | - |
| 6761 |  Poof.cash POOF | US$0,007475 | 9,44% | 18,98% | - | US$1.541,48 | - |
| 6762 |  Wild Island Game WILD | US$0,04064 | -7,82% | -6,96% | - | US$2.668,67 | - |
| 6763 |  Poopsicle POOP | US$0,01342 | -11,05% | -7,93% | - | US$1.557,09 | - |
| 6764 |  Life Token V2 LTNV2 | US$0,00000005129 | -10,31% | -9,19% | - | US$3.149,76 | - |
| 6765 |  WaultSwap Polygon WEXPOLY | US$0,00007086 | -5,24% | -6,05% | - | US$1.528,66 | - |
| 6766 |  Chives Coin XCC | US$0,006745 | 1,28% | -3,79% | - | US$1.513,71 | - |
| 6767 |  InvictusCapital.com Token ICAP | US$7,40 | -5,75% | 2,68% | - | US$1.514,59 | - |
| 6768 |  FANZY FX1 | US$0,0001105 | 0,42% | 0,43% | - | US$1.509,63 | - |
| 6769 |  Zasset zUSD ZUSD | US$0,8648 | -0,44% | -2,09% | - | US$1.828,68 | - |
| 6770 |  ProperSix PSIX | US$0,0001974 | -17,63% | -20,24% | - | US$1.504,60 | - |
| 6771 |  Arro Social ARRO | US$0,0004991 | 0,02% | -0,03% | - | US$1.508,87 | - |
| 6772 |  SolDoge SDOGE | US$0,00005962 | -6,78% | -13,87% | - | US$1.495,59 | - |
| 6773 |  Blurt BLURT | US$0,03014 | -15,49% | -6,28% | - | US$1.498,53 | - |
| 6774 |  CheeseSwap CHEESE | US$0,00002026 | -7,65% | 13,01% | - | US$3.986,87 | - |
| 6775 |  Cryptotaxis Token CTAX | US$0,01717 | -10,59% | -44,73% | - | US$2.364,44 | - |
| 6776 |  MicroStrategy tokenized stock FTX MSTR | US$405,00 | -6,68% | 0,19% | - | US$1.515,30 | - |
| 6777 |  Fimi Market Inc. FIMI | US$0,04559 | -0,82% | 28,37% | - | US$1.487,17 | - |
| 6778 |  Solana Ecosystem Index SOLI | US$4,91 | -7,06% | -5,67% | - | US$1.490,86 | - |
| 6779 |  Timers IPM | US$0,008502 | 1,21% | -0,03% | - | US$1.428,91 | - |
| 6780 |  Metoshi METO | US$0,0003047 | -14,93% | -25,19% | - | US$1.856,53 | - |
| 6781 |  Dexchain DXC | US$0,0002238 | -6,63% | -0,80% | - | US$1.476,97 | - |
| 6782 |  Ariadne ARDN | US$0,2294 | -0,25% | -5,82% | - | US$1.471,97 | - |
| 6783 |  H-Space Metaverse HKSM | US$0,00001781 | -7,89% | -16,04% | - | US$2.165,01 | - |
| 6784 |  AceD ACED | US$0,0001296 | 38,80% | -44,34% | - | US$2.737,88 | - |
| 6785 |  COXSWAP COX | US$0,000000003917 | 2,11% | -6,14% | - | US$3.506,53 | - |
| 6786 |  Total Crypto Market Cap Token TCAP | US$230,01 | -7,87% | -4,72% | - | US$1.443,07 | - |
| 6787 |  Cresio XCRE | US$0,02521 | -1,16% | 0,00% | - | US$1.443,10 | - |
| 6788 |  Idoscan IDOSCAN | US$0,06865 | -6,74% | -46,38% | - | US$1.444,20 | - |
| 6789 |  Miaw Token MIAW | US$0,08775 | 0,74% | 105,65% | - | US$1.439,62 | - |
| 6790 |  Sphere SPHR | US$0,07162 | -7,30% | 19,37% | - | US$1.436,14 | - |
| 6791 |  Solcubator SOLC | US$0,0006177 | -8,27% | -14,87% | - | US$1.444,73 | - |
| 6792 |  YearnAgnostic Finance YFIAG | US$1,59 | 14,75% | -4,62% | - | US$1.428,91 | - |
| 6793 |  Satoru Inu SATO | US$0,000000007302 | -10,40% | 27,57% | - | US$1.423,25 | - |
| 6794 |  Binamars BMARS | US$0,005285 | -6,69% | 2,68% | - | US$1.468,29 | - |
| 6795 |  Dingocoin DINGO | US$0,000006932 | 8,54% | 0,32% | - | US$1.410,02 | - |
| 6796 |  Ecoin official ECOIN | US$0,001287 | 17,77% | -13,35% | - | US$1.416,44 | - |
| 6797 |  Mandi Token MANDI | US$0,003001 | 0,03% | -14,30% | - | US$1.402,38 | - |
| 6798 |  LaunchWall WALL | US$0,3438 | -10,94% | 5,44% | - | US$1.502,76 | - |
| 6799 |  OFFLINE OFF | US$0,001158 | -5,73% | -32,05% | - | US$7.066,75 | - |
| 6800 |  FishingTownGilToken GIL | US$0,002499 | -3,75% | -28,64% | - | US$2.901,34 | - |
Tabel di atas menampilkan halaman 136 dari total 191 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.