Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  CryptoGuards CGAR | US$0,000001114 | 1,19% | -28,76% | - | US$1.695,17 | - |
| 6852 |  Tratok TRAT | US$0,01754 | -6,91% | 35,40% | - | US$1.253,24 | - |
| 6853 |  DeFi Hunters DAO DDAO | US$0,6659 | -8,41% | -8,79% | - | US$1.254,46 | - |
| 6854 |  PieDAO Balanced Crypto Pie BCP | US$2,69 | -13,36% | 0,60% | - | US$1.252,62 | - |
| 6855 |  Coinage Finance CAGE | US$0,005743 | -6,90% | 1,48% | - | US$2.041,61 | - |
| 6856 |  LeapableIO LEA | US$0,009997 | -4,29% | -17,34% | - | US$4.390,15 | - |
| 6857 |  Cyclops Treasure CYTR | US$320,67 | -11,51% | -18,79% | - | US$1.239,06 | - |
| 6858 |  Tiara TTI | US$0,007582 | -5,63% | -3,31% | - | US$2.625,43 | - |
| 6859 |  Square Token SQUA | US$2,73 | -8,16% | -2,49% | - | US$3.921,26 | - |
| 6860 |  Mini Tiger MINITIGER | US$0,000000000002 | -1,96% | 3,25% | - | US$4.365,40 | - |
| 6861 |  AltSwitch ALTS | US$0,001050 | -6,91% | 10,62% | - | US$11.513,80 | - |
| 6862 |  DuckDuck DUCK | US$311,49 | -16,78% | -31,95% | - | US$1.220,33 | - |
| 6863 |  Kenshi KENSHI | US$0,00000003625 | -9,25% | -6,13% | - | US$2.188,92 | - |
| 6864 |  Milky Token MILKY | US$0,0002711 | -8,19% | -12,76% | - | US$2.495,13 | - |
| 6865 |  CheeseFry CHEESE | US$0,6184 | -8,53% | -13,37% | - | US$1.217,71 | - |
| 6866 |  ImpactX IMPACTX | US$0,000000000001 | -10,22% | 11,98% | - | US$1.216,04 | - |
| 6867 |  Felix Token FLX | US$0,0000001378 | -12,55% | -14,52% | - | US$7.595,40 | - |
| 6868 |  H2Finance YFIH2 | US$5,22 | -0,46% | 4,81% | - | US$1.304,68 | - |
| 6869 |  Greenex GNX | US$0,0001868 | -1,90% | -16,75% | - | US$2.380,39 | - |
| 6870 |  Yfi.mobi YFIM | US$7,16 | -8,79% | -6,73% | - | US$1.214,47 | - |
| 6871 |  UniArts UART | US$0,05749 | -1,35% | -10,29% | - | US$1.416,36 | - |
| 6872 |  My Pet Social MPS | US$0,00004676 | -10,95% | -19,76% | - | US$5.036,96 | - |
| 6873 |  Swanlana SWAN | US$0,001871 | -29,13% | -27,66% | - | US$1.205,00 | - |
| 6874 |  Arcade ARC | US$0,002776 | -8,62% | -11,01% | - | US$2.634,45 | - |
| 6875 |  Disco Burn Token DBT | US$0,008416 | -8,12% | -0,27% | - | US$1.703,17 | - |
| 6876 |  Brickchain Finance BRICK | US$0,00001068 | 0,33% | 1,00% | - | US$1.230,42 | - |
| 6877 |  Rooster Battle RICE | US$0,002772 | -8,03% | -33,59% | - | US$3.540,10 | - |
| 6878 |  SeamlessSwap SEAMLESS | US$0,0007799 | -6,42% | -6,56% | - | US$1.657,66 | - |
| 6879 |  SafeSwap Governance Token SSGT | US$0,01495 | 0,90% | -7,05% | - | US$1.188,32 | - |
| 6880 |  Wifi Coin WIFI | US$0,02270 | -33,99% | -3,52% | - | US$1.180,00 | - |
| 6881 |  Pagan Gods FUR | US$0,0004189 | 0,60% | -11,17% | - | US$2.515,05 | - |
| 6882 |  Alien Shiba Inu ASHIB | US$0,001218 | -2,90% | -2,31% | - | US$2.126,53 | - |
| 6883 |  TouchFuture TF | US$0,000002795 | -5,02% | 0,52% | - | US$1.388,92 | - |
| 6884 |  Evodefi GENX | US$0,07953 | -3,75% | -9,31% | - | US$1.879,13 | - |
| 6885 |  Hatoken HATOK | US$0,000000000009 | -3,93% | 26,32% | - | US$1.832,10 | - |
| 6886 |  JDI Yield JDI | US$0,001168 | 1,14% | -7,80% | - | US$1.169,05 | - |
| 6887 |  Quarashi QUA | US$0,0008904 | -7,83% | -26,55% | - | US$2.453,50 | - |
| 6888 |  SnoopFlokiDog SFD | US$0,00003156 | -10,61% | -14,89% | - | US$3.184,58 | - |
| 6889 |  Canary CNR | US$0,002835 | -1,93% | -12,81% | - | US$1.161,81 | - |
| 6890 |  Astro Verse ASV | US$0,0001545 | -2,64% | -0,51% | - | US$1.333,76 | - |
| 6891 |  GreenAir GREEN | US$0,0003466 | -7,91% | -4,00% | - | US$1.418,63 | - |
| 6892 |  ElonJet ELONJET | US$0,00000006332 | -19,80% | -19,52% | - | US$1.457,01 | - |
| 6893 |  Shibaken Finance SHIBAKEN | US$0,000000000012 | -17,73% | -5,95% | - | US$1.569,39 | - |
| 6894 |  LinkSync SYNC | US$0,000000000537 | -11,27% | -26,00% | - | US$2.187,94 | - |
| 6895 |  Elongrab (NEW) ELONGRAB | US$0,000000000300 | -6,41% | -23,24% | - | US$1.146,36 | - |
| 6896 |  MegaBitcoin MBC | US$0,000000000557 | -5,53% | 7,74% | - | US$2.680,38 | - |
| 6897 |  Catge coin CATGE | US$0,000000000258 | -5,08% | -4,26% | - | US$1.936,19 | - |
| 6898 |  Chimp Fight NANA | US$0,001536 | -13,43% | -36,77% | - | US$1.124,40 | - |
| 6899 |  WatchDO WDO | US$0,0004205 | -6,05% | 56,78% | - | US$2.623,30 | - |
| 6900 |  VPEX Exchange VPX | US$0,007795 | -8,48% | -19,11% | - | US$1.318,55 | - |
Tabel di atas menampilkan halaman 138 dari total 191 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.