Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  COBAN COBAN | US$0,02342 | -8,20% | 3,88% | - | US$806,35 | - |
| 7052 |  Meta Cloth META CLOTH | US$0,000000000078 | -16,68% | -24,13% | - | US$1.160,16 | - |
| 7053 |  Degen Ape Club DAC | US$0,0000001435 | -11,09% | -16,63% | - | US$804,55 | - |
| 7054 |  Dtube Coin DTUBE | US$0,1598 | -3,12% | -1,63% | - | US$920,68 | - |
| 7055 |  Chum Coin CHUM | US$0,001174 | 38,29% | 1,00% | - | US$798,31 | - |
| 7056 |  InnovaMinex MINX | US$0,06771 | -6,73% | -4,08% | - | US$798,42 | - |
| 7057 |  DopeWarz DRUG | US$0,004345 | -9,11% | -33,28% | - | US$30.470,41 | - |
| 7058 |  ICEBERG ICEBERG | US$0,002829 | -9,39% | -3,16% | - | US$1.158,00 | - |
| 7059 |  Pomeranian POM | US$0,00000001201 | -11,41% | 18,68% | - | US$6.405,00 | - |
| 7060 |  Krypto Kitty KTY | US$0,00000004052 | -6,00% | -1,07% | - | US$2.022,15 | - |
| 7061 |  SMOKE Token SMOKE | US$0,09619 | -9,05% | -29,83% | - | US$520,72 | - |
| 7062 |  Solabrador SOLAB | US$0,0001411 | -73,43% | -81,68% | - | US$791,70 | - |
| 7063 |  DAppNode NODE | US$0,2236 | -8,78% | -16,55% | - | US$789,42 | - |
| 7064 |  Unvaxxed Sperm NUBTC | US$0,0000003587 | -7,14% | -1,34% | - | US$825,78 | - |
| 7065 |  UNIMOON UNIMOON | US$0,000000003223 | -7,62% | 10,52% | - | US$3.642,28 | - |
| 7066 |  Artemis Vision ARV | US$3,06 | -8,63% | -6,03% | - | US$785,58 | - |
| 7067 |  unilock.network UNL | US$0,02627 | -6,12% | -4,25% | - | US$784,82 | - |
| 7068 |  EncrypGen DNA | US$0,03453 | -12,55% | -23,27% | - | US$783,41 | - |
| 7069 |  WardenSwap WAD | US$0,1794 | -4,90% | 10,59% | - | US$1.028,99 | - |
| 7070 |  AnnihilationCE ANCE | US$0,002710 | -7,68% | -3,46% | - | US$1.481,72 | - |
| 7071 |  Exohood EXO | US$0,0007563 | -4,29% | -20,95% | - | US$1.391,10 | - |
| 7072 |  Candy Candy | US$0,00000002589 | -3,22% | -24,51% | - | US$904,75 | - |
| 7073 |  Shiba toby SHBT | US$0,00000002618 | -14,62% | -39,48% | - | US$2.623,52 | - |
| 7074 |  Sphynx ETH SPHYNX | US$0,0005856 | -9,15% | -7,56% | - | US$1.187,13 | - |
| 7075 |  The Citadel THECITADEL | US$0,000000000001 | -8,93% | -4,62% | - | US$766,37 | - |
| 7076 |  Robot Warriors METABOT | US$0,007421 | -13,22% | -34,64% | - | US$1.222,17 | - |
| 7077 |  Agrofarm FARM | US$0,0001312 | -7,05% | -80,79% | - | US$1.641,48 | - |
| 7078 |  Cult DAO CULT | US$0,0000001735 | -8,38% | -46,11% | - | US$755,60 | - |
| 7079 |  Bumper BUMP | US$0,09351 | -7,94% | -9,74% | - | US$755,11 | - |
| 7080 |  Limestone Network LIMEX | US$0,0004412 | -6,68% | 58,32% | - | US$749,98 | - |
| 7081 |  WitcherVerse WCH | US$0,00000005155 | -16,99% | -29,75% | - | US$766,01 | - |
| 7082 |  Union Fair Coin UFC | US$0,05578 | -7,20% | -8,13% | - | US$810,17 | - |
| 7083 |  Plebe Gaming PLEB | US$0,006991 | -8,64% | -23,51% | - | US$1.324,90 | - |
| 7084 |  X-HASH XSH | US$1,80 | -3,68% | -12,71% | - | US$3.132,02 | - |
| 7085 |  SHIBA CLASSIC SHIBAC | US$0,00000003401 | 6,27% | -10,55% | - | US$742,43 | - |
| 7086 |  Metaplace MPC | US$0,000002774 | -3,98% | -8,13% | - | US$752,26 | - |
| 7087 |  Space Dog SPACEDOG | US$0,00000003712 | 1,33% | -25,73% | - | US$763,73 | - |
| 7088 |  Timeleap Finance TIME | US$0,4863 | -3,91% | -3,55% | - | US$850,59 | - |
| 7089 |  NFTGamingStars GS1 | US$0,01103 | -6,25% | -2,86% | - | US$8.529,41 | - |
| 7090 |  SkyLands SKYLANDS | US$0,00001606 | -7,93% | -34,54% | - | US$3.467,26 | - |
| 7091 |  Cryptoheadz HEADZ | US$0,000000000202 | -8,62% | -13,59% | - | US$2.698,76 | - |
| 7092 |  A2A A2A | US$0,01868 | -5,63% | -2,09% | - | US$737,51 | - |
| 7093 |  EthicHub ETHIX | US$0,3801 | -7,24% | -3,54% | - | US$732,61 | - |
| 7094 |  Titania Token TITANIA | US$0,000000000003 | -11,60% | -7,14% | - | US$1.550,83 | - |
| 7095 |  OPPA Token OPPA | US$0,000000000005 | -9,18% | -20,37% | - | US$894,95 | - |
| 7096 |  Exodia EXOD | US$65,88 | -9,69% | -33,36% | - | US$726,95 | - |
| 7097 |  PresaleDAO AF-PRESALEDAO | US$0,0000007513 | -4,47% | 0,13% | - | US$731,59 | - |
| 7098 |  NVL NVL | US$0,01950 | 29,99% | 11,37% | - | US$725,86 | - |
| 7099 |  MagicDOGE MAGICDOGE | US$0,000000000375 | -6,88% | -0,70% | - | US$726,61 | - |
| 7100 |  Metaloop Tech MLT | US$0,0009287 | -5,16% | -2,03% | - | US$2.255,89 | - |
Tabel di atas menampilkan halaman 142 dari total 191 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.