Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Scorpion Finance SCORPFIN | US$0,00001146 | -6,89% | -9,67% | - | US$5.555,37 | - |
| 6902 |  Inu Wars IWR | US$0,005206 | -8,00% | -14,61% | - | US$3.378,35 | - |
| 6903 |  Pet Games PETG | US$0,00007510 | -2,27% | 2,08% | - | US$1.124,85 | - |
| 6904 |  ApeXit Finance APEX | US$0,1175 | -3,70% | 16,75% | - | US$1.117,59 | - |
| 6905 |  PieDAO DEFI Large Cap DEFI+L | US$1,90 | -1,28% | 2,99% | - | US$1.118,29 | - |
| 6906 |  Safety SFT | US$0,01107 | -9,03% | -1,04% | - | US$2.985,04 | - |
| 6907 |  AK12 AK12 | US$0,09455 | -1,62% | -3,19% | - | US$1.099,46 | - |
| 6908 |  Vanilla VNL | US$0,2998 | -1,12% | -3,90% | - | US$1.097,66 | - |
| 6909 |  Decentralized Reit DRT | US$0,0005086 | -9,34% | -7,43% | - | US$2.371,69 | - |
| 6910 |  Chipz CHPZ | US$0,02751 | -9,66% | 6,18% | - | US$1.107,94 | - |
| 6911 |  LaserEyes LSR | US$0,004662 | -9,76% | -0,08% | - | US$1.627,28 | - |
| 6912 |  Iron IRON | US$0,9862 | -0,61% | -1,08% | - | US$5.595,79 | - |
| 6913 |  CeloLaunch cLA | US$0,1066 | 16,14% | -18,15% | - | US$1.092,80 | - |
| 6914 |  MAGA Coin MAGA | US$0,001012 | -8,28% | 9,96% | - | US$3.705,05 | - |
| 6915 |  The Employment Commons Work Token WORK | US$0,05082 | 3,16% | 1,30% | - | US$1.088,66 | - |
| 6916 |  TeslaSafe TESLASAFE | US$0,000000000058 | -9,61% | -90,92% | - | US$59.299,91 | - |
| 6917 |  SolAPE Token SOLAPE | US$0,006378 | -2,90% | 5,05% | - | US$1.084,55 | - |
| 6918 |  SaluS SLS | US$3,43 | -0,16% | -27,34% | - | US$1.082,84 | - |
| 6919 |  SquidDao SQUID | US$1.868,91 | -33,23% | -41,99% | - | US$1.079,96 | - |
| 6920 |  ZeroHybrid Network ZHT | US$0,002100 | 5,55% | -28,83% | - | US$1.079,44 | - |
| 6921 |  Instaraise INSTA | US$0,03883 | -0,08% | 0,15% | - | US$1.077,31 | - |
| 6922 |  Octafarm OCTF | US$0,04998 | -8,78% | -9,45% | - | US$2.043,87 | - |
| 6923 |  Staked Olympus SOHM | US$158,43 | -7,85% | -5,22% | - | US$1.075,76 | - |
| 6924 |  Stripto STRIP | US$0,00001225 | -7,62% | -3,74% | - | US$2.383,97 | - |
| 6925 |  Blocksport BSPT | US$0,02168 | -1,53% | 11,15% | - | US$1.069,87 | - |
| 6926 |  Income Island Token INCOME | US$0,000001555 | -2,39% | -9,79% | - | US$1.511,52 | - |
| 6927 |  Marketing Samurai RBXS RBXSamurai | US$0,02810 | -8,67% | -12,24% | - | US$1.065,99 | - |
| 6928 |  Brave BRAVE | US$0,000000000108 | -8,42% | 28,28% | - | US$2.974,19 | - |
| 6929 |  NOVA NOVA | US$0,00004022 | 18,25% | 19,82% | - | US$1.052,03 | - |
| 6930 |  Nobo Finance NOBF | US$0,000000006315 | -8,50% | -18,77% | - | US$1.932,18 | - |
| 6931 |  Vacay VACAY | US$0,001215 | -8,45% | -0,76% | - | US$1.071,68 | - |
| 6932 |  Rari Games RARI | US$0,001072 | -6,68% | 36,29% | - | US$3.160,12 | - |
| 6933 |  Fintropy FINT | US$0,02462 | -5,87% | -48,52% | - | US$1.060,66 | - |
| 6934 |  Crystal Kingdoms CKG | US$0,2477 | -5,14% | -9,80% | - | US$4.131,65 | - |
| 6935 |  LiveTrade Token LTD | US$0,006131 | -9,66% | 0,00% | - | US$1.196,48 | - |
| 6936 |  BingDwenDwen BingDwenDwen | US$0,04120 | -17,24% | -37,65% | - | US$2.975,56 | - |
| 6937 |  Jur JUR | US$0,009899 | -6,90% | 9,57% | - | US$1.069,29 | - |
| 6938 |  KnoxEdge Market KNX | US$0,02696 | -0,42% | -4,20% | - | US$1.057,79 | - |
| 6939 |  Sacred Tails ST | US$0,0007577 | -8,12% | -5,77% | - | US$16.623,84 | - |
| 6940 |  Aurora Token ADTX | US$0,000000000150 | -5,71% | -38,95% | - | US$9.099,36 | - |
| 6941 |  METALUNA METALUNA | US$0,00007040 | -8,87% | -41,62% | - | US$2.397,93 | - |
| 6942 |  Quantbook QTBK | US$0,001862 | 0,33% | 17,70% | - | US$1.048,36 | - |
| 6943 |  Kripto Galaxy Battle KABA | US$0,1611 | -3,54% | -9,02% | - | US$1.046,06 | - |
| 6944 |  BitRides RIDES | US$0,00001059 | -4,81% | -7,83% | - | US$1.146,75 | - |
| 6945 |  Meta Speed Game MTSG | US$0,000006728 | -22,52% | -18,15% | - | US$1.091,22 | - |
| 6946 |  Shira inu SHR | US$0,000000000000 | -10,88% | -4,44% | - | US$1.037,74 | - |
| 6947 |  Shiny SHINY | US$1,38 | -3,13% | -11,86% | - | US$1.035,55 | - |
| 6948 |  Aegis Launchpad AGSPAD | US$0,003803 | -5,00% | -10,85% | - | US$1.184,23 | - |
| 6949 |  Santa Floki HOHOHO | US$0,0000001400 | -6,65% | -26,34% | - | US$983,02 | - |
| 6950 |  Polka Classic DOTC | US$0,00000003626 | -0,98% | 8,08% | - | US$1.258,91 | - |
Tabel di atas menampilkan halaman 139 dari total 191 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.