Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  DEHR Network DHR | US$0,008454 | -2,23% | 1,08% | - | US$1.157,38 | - |
| 7302 |  Quam Network QUAM | US$0,0008804 | -9,73% | -50,91% | - | US$996,76 | - |
| 7303 |  DefiBay DBAY | US$0,005906 | -0,47% | -2,79% | - | US$340,34 | - |
| 7304 |  Nerian Network NERIAN | US$0,05981 | -2,93% | -21,13% | - | US$338,35 | - |
| 7305 |  MetaFace MFT | US$0,000004097 | 0,18% | 2,25% | - | US$467,65 | - |
| 7306 |  Baby Squid Game BSG | US$0,0000003317 | -1,98% | -4,89% | - | US$1.106,50 | - |
| 7307 |  Coinflect CFLT | US$0,00002250 | -2,05% | 8,09% | - | US$2.052,17 | - |
| 7308 |  Meta Musk META | US$0,000000000133 | -2,04% | -1,90% | - | US$613,99 | - |
| 7309 |  NNB Token NNB | US$0,00003001 | -9,09% | 30,40% | - | US$386,59 | - |
| 7310 |  Cryptoheadz HEADZ | US$0,000000000162 | -2,40% | -27,13% | - | US$6.201,58 | - |
| 7311 |  GreenBioX GREENBIOX | US$0,00004631 | -3,98% | -2,03% | - | US$923,10 | - |
| 7312 |  Abura Farm ABU | US$0,0002450 | -5,68% | -16,51% | - | US$1.431,63 | - |
| 7313 |  Kikswap KIK | US$0,00001097 | -4,05% | -1,66% | - | US$488,11 | - |
| 7314 |  Zippie ZIPT | US$0,003275 | -2,24% | 0,90% | - | US$337,31 | - |
| 7315 |  TrustRise TRISE | US$0,000009292 | -0,57% | 1,04% | - | US$332,56 | - |
| 7316 |  Influencer Token INF | US$0,0000009335 | -6,05% | -92,91% | - | US$806,74 | - |
| 7317 |  VNDC VNDC | US$0,00004209 | -0,50% | 0,83% | - | US$332,19 | - |
| 7318 |  Ethernal Finance ETHFIN | US$0,000003628 | -2,95% | 4,98% | - | US$1.925,72 | - |
| 7319 |  Crypto Rewards Studio CRS | US$0,01289 | -32,99% | -42,61% | - | US$331,19 | - |
| 7320 |  Attrace ATTR | US$0,01276 | -3,46% | -13,55% | - | US$329,45 | - |
| 7321 |  MocktailSwap MOK | US$0,001606 | -5,09% | -3,72% | - | US$328,70 | - |
| 7322 |  EagonSwap Token EAGON | US$0,0006632 | -5,92% | -17,09% | - | US$949,15 | - |
| 7323 |  PODO POD | US$0,002989 | 0,01% | -3,73% | - | US$327,72 | - |
| 7324 |  Crypto Champ CHMP | US$0,0000001681 | -5,27% | -16,29% | - | US$328,10 | - |
| 7325 |  Gallant GAL | US$0,000000004523 | -3,53% | 1,76% | - | US$344,35 | - |
| 7326 |  Parabolic PARA | US$0,0000007103 | -2,74% | 3,63% | - | US$1.477,69 | - |
| 7327 |  Merge MERGE | US$0,01383 | 17,01% | 11,15% | - | US$325,52 | - |
| 7328 |  CargoLink CLX | US$0,004138 | -4,29% | -13,51% | - | US$952,65 | - |
| 7329 |  Eclipse ECP | US$0,000000002913 | -2,31% | 3,07% | - | US$840,58 | - |
| 7330 |  Elo Inu ELO INU | US$0,000000000000 | 2,13% | 3,74% | - | US$381,19 | - |
| 7331 |  COXSWAP COX | US$0,000000003714 | -0,73% | -9,74% | - | US$2.861,91 | - |
| 7332 |  RO Slayers SLYR | US$0,02003 | -3,91% | 0,39% | - | US$645,58 | - |
| 7333 |  SafeLight SAFELIGHT | US$0,000000000474 | -5,27% | -8,80% | - | US$322,52 | - |
| 7334 |  EthicHub ETHIX | US$0,3701 | -4,32% | -0,41% | - | US$322,36 | - |
| 7335 |  APIDAI APIDAI | US$0,00001320 | -2,97% | 20,60% | - | US$318,39 | - |
| 7336 |  DogeCondoms DOCO | US$0,0000001328 | -9,45% | 3,48% | - | US$318,69 | - |
| 7337 |  Evagrow Coin EVA | US$0,000000000419 | -1,47% | 3,19% | - | US$3.377,38 | - |
| 7338 |  Mini Kishu MINIKISHU | US$0,000001060 | -2,18% | -4,72% | - | US$1.268,41 | - |
| 7339 |  Nexus Crypto Services $NEXUS | US$0,07015 | -1,87% | -23,44% | - | US$22.434,43 | - |
| 7340 |  Tower Defense Titans TITANS | US$0,000000002040 | -2,31% | -7,70% | - | US$316,32 | - |
| 7341 |  SquidGameToken SGT | US$0,000007223 | -3,15% | -2,20% | - | US$907,82 | - |
| 7342 |  Gamebox GAMEBOX | US$0,000000000143 | -4,51% | 1,98% | - | US$429,32 | - |
| 7343 |  Decentralized Nations DENA | US$1,02 | -4,99% | -5,45% | - | US$316,83 | - |
| 7344 |  Jaiho Crypto JAIHO | US$0,001098 | -3,11% | -6,45% | - | US$415,10 | - |
| 7345 |  INCOME INCOME | US$0,0002957 | -3,47% | 3,27% | - | US$470,94 | - |
| 7346 |  Creator Protocol CRE | US$0,00000001286 | -2,13% | 2,35% | - | US$312,96 | - |
| 7347 |  Fossil FOSSIL | US$0,02148 | -19,63% | -11,60% | - | US$313,05 | - |
| 7348 |  Olympic Doge OLYMPIC DOGE | US$0,000000002575 | -3,43% | 4,97% | - | US$408,90 | - |
| 7349 |  Wrapped NCE WNCE | US$0,00002818 | -2,24% | -6,36% | - | US$310,07 | - |
| 7350 |  Safe Shield SFSHLD | US$0,000000000345 | -4,15% | 2,12% | - | US$311,67 | - |
Tabel di atas menampilkan halaman 147 dari total 191 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.