Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Tesla tokenized stock Bittrex TSLA | US$833,15 | -2,23% | 5,83% | - | US$309,77 | - |
| 7352 |  Tempo DAO TEMPO | US$0,2760 | -0,80% | -26,54% | - | US$308,57 | - |
| 7353 |  Meteor Remnant Essence MRE | US$0,003020 | -4,14% | -23,79% | - | US$681,26 | - |
| 7354 |  Baby Yooshi BABY YOOSHI | US$0,000000000895 | 5,92% | -29,60% | - | US$907,53 | - |
| 7355 |  Big Bang Game Coin BBGC | US$0,00006549 | -16,07% | -16,16% | - | US$282,72 | - |
| 7356 |  DISCIPLINA DSCPL | US$0,0008731 | 0,63% | 1,94% | - | US$816,85 | - |
| 7357 |  BlackPoker BPKR | US$0,004989 | -1,64% | 6,02% | - | US$820,62 | - |
| 7358 |  CryptoGuards CGAR | US$0,0000009699 | 6,03% | -38,23% | - | US$1.128,50 | - |
| 7359 |  Hippo Coin HIPPO | US$0,000005435 | 3,18% | 6,70% | - | US$304,28 | - |
| 7360 |  Sphynx Network SPH | US$0,0000001615 | -5,36% | -1,32% | - | US$715,30 | - |
| 7361 |  Olive Cash OLIVE | US$0,02061 | -1,35% | -20,70% | - | US$1.191,92 | - |
| 7362 |  Satoru Inu SATO | US$0,000000007054 | -4,64% | 13,43% | - | US$303,93 | - |
| 7363 |  HappyCoin HAPPY | US$0,000000001653 | -0,30% | 3,86% | - | US$324,29 | - |
| 7364 |  Polly Finance POLLY | US$0,00008529 | -4,88% | -17,23% | - | US$302,85 | - |
| 7365 |  MAMA DAO MAMA | US$0,2604 | 0,29% | -2,26% | - | US$303,00 | - |
| 7366 |  NFTWiki NFTK | US$0,002991 | -0,99% | 6,29% | - | US$300,81 | - |
| 7367 |  Mirrored Coinbase MCOIN | US$179,95 | -0,25% | -3,29% | - | US$300,63 | - |
| 7368 |  Decurian ECU | US$306,60 | -11,50% | 6,31% | - | US$304,05 | - |
| 7369 |  NVL NVL | US$0,01999 | -17,02% | 30,13% | - | US$299,22 | - |
| 7370 |  Vault-S VAULT-S | US$0,0000004161 | -1,66% | 18,55% | - | US$2.170,58 | - |
| 7371 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,57 | -1,06% | -5,69% | - | US$296,56 | - |
| 7372 |  Donnie Finance DON | US$0,2201 | -9,09% | -15,41% | - | US$296,28 | - |
| 7373 |  Fragments of arker FOA | US$0,006417 | -2,66% | -3,64% | - | US$687,05 | - |
| 7374 |  Hyper Pay HPY | US$0,002055 | -1,29% | -6,18% | - | US$296,29 | - |
| 7375 |  KarenCoin KAREN | US$0,000000001292 | -4,30% | 0,99% | - | US$295,49 | - |
| 7376 |  GOLDMONEY GDM | US$0,000000000085 | 0,97% | -58,40% | - | US$292,54 | - |
| 7377 |  Museo MSE | US$0,0001424 | 4,96% | -51,90% | - | US$321,95 | - |
| 7378 |  MaticLaunch MTCL | US$0,05919 | 1,23% | -4,33% | - | US$426,06 | - |
| 7379 |  strong bull BULL | US$0,001820 | 1,67% | 25,49% | - | US$292,09 | - |
| 7380 |  Himalayan Cat Coin HIMA | US$0,00004853 | -5,25% | -13,25% | - | US$291,92 | - |
| 7381 |  Swift Finance SWIFT | US$0,00002576 | 0,09% | -39,55% | - | US$293,45 | - |
| 7382 |  Rose Finance ROF | US$0,00006020 | -4,33% | -13,80% | - | US$288,22 | - |
| 7383 |  gotEM GOTEM | US$0,001247 | -1,47% | -4,98% | - | US$892,37 | - |
| 7384 |  bUKHI BUKH | US$0,01166 | -4,10% | -7,95% | - | US$289,02 | - |
| 7385 |  BLOCKIDCOIN BID | US$0,0007684 | 95,02% | 103,77% | - | US$287,43 | - |
| 7386 |  ShibarmyZilla SZILLA | US$0,000000000001 | -1,71% | 40,69% | - | US$305,53 | - |
| 7387 |  Bitoshi BTI | US$0,00000005919 | -4,87% | 22,68% | - | US$601,13 | - |
| 7388 |  Conjee CONJ | US$0,00001684 | 12,64% | -18,15% | - | US$285,91 | - |
| 7389 |  Finance.Vote FVT | US$0,005991 | -3,72% | -3,75% | - | US$286,41 | - |
| 7390 |  Metaverse Index Token METAI | US$62,36 | -4,19% | -2,21% | - | US$284,24 | - |
| 7391 |  KnoxEdge Market KNX | US$0,02453 | -11,36% | -8,59% | - | US$285,52 | - |
| 7392 |  Moonpoly CMP | US$0,000001231 | -2,99% | 5,53% | - | US$637,50 | - |
| 7393 |  HappyFans HAPPY | US$0,00002829 | -2,56% | -0,11% | - | US$1.625,45 | - |
| 7394 |  DEEPMAZE Finance DPZ | US$0,01830 | -2,53% | -7,71% | - | US$698,90 | - |
| 7395 |  Kripto Galaxy Battle KABA | US$0,1637 | 1,04% | -0,82% | - | US$274,80 | - |
| 7396 |  FlokiGainz GAINZ | US$0,0003041 | -2,77% | -9,24% | - | US$1.289,98 | - |
| 7397 |  Floshin Token FLOSHIN | US$0,000000001515 | -3,09% | 0,79% | - | US$665,23 | - |
| 7398 |  Aurum $AUR | US$0,0002882 | -2,43% | -68,18% | - | US$553,99 | - |
| 7399 |  Kross Chain LaunchPad KCLP | US$0,002304 | -3,18% | -14,26% | - | US$596,27 | - |
| 7400 |  UltraSafe Token ULTRA | US$0,000000002041 | -2,20% | 1,64% | - | US$3.291,81 | - |
Tabel di atas menampilkan halaman 148 dari total 191 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.