Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Candy Candy | US$0,00000002626 | -2,88% | -30,81% | - | US$333,58 | - |
| 7452 |  For Meta World 4MW | US$0,000003173 | -2,36% | -3,37% | - | US$1.625,37 | - |
| 7453 |  Electrinity ELIT | US$0,006179 | -0,27% | -14,22% | - | US$421,59 | - |
| 7454 |  CryptoFarming $CFAR | US$0,002804 | -1,21% | -50,86% | - | US$597,31 | - |
| 7455 |  United UTED | US$0,03501 | 0,00% | 52,14% | - | US$240,73 | - |
| 7456 |  WorldCoin WDC | US$0,02000 | 0,00% | 2,02% | - | US$240,00 | - |
| 7457 |  DETIK Token DTK | US$0,03464 | -0,59% | -18,61% | - | US$1.674,62 | - |
| 7458 |  Apple Network ANK | US$0,00001993 | -0,28% | 4,55% | - | US$242,53 | - |
| 7459 |  Semitoken SEMI | US$0,001100 | 10,00% | 9,97% | - | US$239,21 | - |
| 7460 |  Chipz CHPZ | US$0,02627 | -3,19% | -4,89% | - | US$318,27 | - |
| 7461 |  NFTASCII NFTASCII | US$0,000000000058 | -14,08% | -2,77% | - | US$242,41 | - |
| 7462 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -3,03% | -3,62% | - | US$347,78 | - |
| 7463 |  Deswap DAW | US$0,3642 | -0,75% | 66,10% | - | US$236,68 | - |
| 7464 |  eShark Token ESHK | US$0,001040 | -2,94% | -17,82% | - | US$1.586,68 | - |
| 7465 |  Hesh.Fi HESH | US$0,2071 | -46,24% | -46,25% | - | US$234,96 | - |
| 7466 |  Metaseer METAS | US$0,02509 | -2,02% | -27,65% | - | US$234,30 | - |
| 7467 |  SAVEBEE FARM HONEYCOMB HC | US$0,006373 | -2,84% | -60,81% | - | US$1.149,55 | - |
| 7468 |  Great Bounty Dealer GBD | US$0,002000 | 0,00% | -8,72% | - | US$235,94 | - |
| 7469 |  Musk Ito MITO | US$0,0000001403 | -6,18% | -54,41% | - | US$235,38 | - |
| 7470 |  Kanga Exchange Token KNG | US$4,82 | 0,04% | 2,25% | - | US$233,24 | - |
| 7471 |  eEat EEAT | US$0,000008777 | -3,48% | -6,15% | - | US$249,90 | - |
| 7472 |  MaticVerse Mverse | US$0,0000009681 | -1,38% | 0,89% | - | US$340,14 | - |
| 7473 |  Gastrocoin GTC | US$0,001921 | 21,89% | 27,35% | - | US$121,72 | - |
| 7474 |  Yearn Finance DOT YFDOT | US$8,72 | -32,22% | -30,26% | - | US$230,74 | - |
| 7475 |  Digipharm DPH | US$0,01650 | -5,35% | -10,45% | - | US$230,47 | - |
| 7476 |  Floki Pup FLOKIPUP | US$0,0000004296 | -4,43% | 21,88% | - | US$230,61 | - |
| 7477 |  Prostarter PROT | US$0,02712 | -3,95% | -1,49% | - | US$219,84 | - |
| 7478 |  Binamars BMARS | US$0,005264 | -1,65% | 1,64% | - | US$312,59 | - |
| 7479 |  Linkka IKA | US$0,004546 | -3,35% | -16,41% | - | US$397,45 | - |
| 7480 |  CDzExchange CDZ | US$0,0008078 | -5,06% | -4,70% | - | US$318,09 | - |
| 7481 |  MyTVchain MYTV | US$0,000000000000 | 0,09% | -99,96% | - | US$227,57 | - |
| 7482 |  TTcoin TC | US$0,0002785 | -8,42% | 21,47% | - | US$1.468,59 | - |
| 7483 |  Volt ACDC | US$0,00007154 | -1,93% | -2,87% | - | US$225,40 | - |
| 7484 |  PolyPup Finance COLLAR | US$0,06433 | -2,21% | -4,19% | - | US$207,55 | - |
| 7485 |  FluidFi FLUID | US$0,8537 | -8,64% | -3,18% | - | US$223,68 | - |
| 7486 |  battle esports coin BES | US$0,0008342 | -1,19% | -3,50% | - | US$222,77 | - |
| 7487 |  Krypto Kitty KTY | US$0,00000004153 | -1,41% | 6,72% | - | US$1.382,84 | - |
| 7488 |  Rici Elon RICI | US$0,000002916 | -2,13% | -22,68% | - | US$221,02 | - |
| 7489 |  Pocket PCKT | US$0,000005880 | -2,25% | -5,75% | - | US$436,88 | - |
| 7490 |  XBank XBA | US$0,1030 | -19,52% | -18,79% | - | US$467,21 | - |
| 7491 |  MetaLama LAMA | US$0,0001474 | -0,83% | -4,02% | - | US$217,77 | - |
| 7492 |  Coliquidity COLI | US$0,001574 | -4,59% | 12,07% | - | US$218,58 | - |
| 7493 |  HoneyFarm Finance HONEY | US$3,33 | -2,44% | -8,73% | - | US$216,91 | - |
| 7494 |  SERGS SERGS | US$0,1340 | -4,58% | -3,01% | - | US$217,84 | - |
| 7495 |  Moar Finance MOAR | US$0,07693 | -4,82% | -4,91% | - | US$217,64 | - |
| 7496 |  YU-GI-KING YUGI | US$0,000001240 | -4,36% | -8,37% | - | US$357,55 | - |
| 7497 |  SafeDogecoin SAFEDOGE | US$0,0001410 | -41,32% | -61,50% | - | US$12.494,07 | - |
| 7498 |  BITCOIN INTERNATIONAL BTCI | US$0,05870 | -41,26% | -14,10% | - | US$215,95 | - |
| 7499 |  Nora Token NRA | US$0,0001220 | -1,31% | 25,52% | - | US$215,55 | - |
| 7500 |  AMPnet Asset Platform and Exchange AAPX | US$0,2817 | -4,49% | -7,59% | - | US$215,91 | - |
Tabel di atas menampilkan halaman 150 dari total 191 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.