Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Greenex GNX | US$0,0001943 | -4,91% | -4,52% | - | US$1.529,12 | - |
| 7752 |  BABY TETHER BABYTETHER | US$0,000002382 | -1,92% | 3,95% | - | US$2.208,02 | - |
| 7753 |  Draco.Finance DRACO | US$0,02709 | -22,97% | -80,54% | - | US$121,06 | - |
| 7754 |  Monster Slayer Cash MSC | US$0,03065 | -1,09% | 2,28% | - | US$447,96 | - |
| 7755 |  Floki Adventure FIAT | US$0,000000000068 | -4,88% | -3,32% | - | US$119,81 | - |
| 7756 |  SolDate Token DATE | US$0,003394 | 0,34% | 6,01% | - | US$118,57 | - |
| 7757 |  Eutaria EUT | US$0,008342 | -2,09% | -12,12% | - | US$344,30 | - |
| 7758 |  D-Skyscraper DSG | US$0,0004738 | -1,61% | -10,35% | - | US$906,85 | - |
| 7759 |  BELIEVER BLVR | US$0,02083 | -8,52% | -35,90% | - | US$185,62 | - |
| 7760 |  SouloCoin SOULO | US$0,003226 | -0,02% | -2,87% | - | US$117,64 | - |
| 7761 |  IQCOIN IQCOIN | US$0,003031 | -3,85% | -16,27% | - | US$169,76 | - |
| 7762 |  Solium Rise SOLAR | US$0,0005986 | -2,72% | -2,41% | - | US$139,72 | - |
| 7763 |  RoArts Token ROAR | US$0,0001153 | -4,83% | -8,33% | - | US$117,05 | - |
| 7764 |  Gondola Finance GDL | US$0,0002721 | -6,29% | -18,34% | - | US$117,71 | - |
| 7765 |  Hyper Credit Network HPAY | US$0,0003001 | 0,00% | -0,02% | - | US$117,05 | - |
| 7766 |  GFORCE GFCE | US$1,19 | -0,83% | 6,37% | - | US$116,78 | - |
| 7767 |  Passive Token PASSIVE | US$0,2478 | -2,79% | -8,72% | - | US$2.063,20 | - |
| 7768 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000394 | -0,68% | -7,77% | - | US$129,51 | - |
| 7769 |  Pube finance PUBE | US$0,000000000069 | 87,70% | -17,78% | - | US$128,41 | - |
| 7770 |  Kiku Inu KINU | US$0,000000000037 | -3,96% | -16,64% | - | US$764,68 | - |
| 7771 |  MoonForce FORCE | US$0,001899 | 8,92% | 71,04% | - | US$2.480,16 | - |
| 7772 |  srnArtGallery Tokenized Arts SISTA | US$0,001754 | -2,59% | -2,40% | - | US$591,61 | - |
| 7773 |  BUILD Finance BUILD | US$0,002601 | 8,33% | -16,15% | - | US$114,37 | - |
| 7774 |  Pitquidity-BSC PITQD | US$0,00003477 | -3,50% | 0,00% | - | US$1.463,88 | - |
| 7775 |  Micro Bitcoin MB | US$0,001022 | -2,24% | 5,19% | - | US$113,76 | - |
| 7776 |  Whale Loans HUMP | US$4,35 | -0,52% | -22,38% | - | US$13.762,94 | - |
| 7777 |  MTVX MTVX | US$0,00006190 | -1,80% | 1,41% | - | US$112,93 | - |
| 7778 |  BitRides RIDES | US$0,00001061 | -2,27% | 2,25% | - | US$112,63 | - |
| 7779 |  TRINITY TRIN | US$0,005715 | -2,24% | 0,95% | - | US$112,08 | - |
| 7780 |  Warship Battles $OIL | US$0,0001812 | 0,59% | 25,08% | - | US$6.323,11 | - |
| 7781 |  Shiba Dragon SHIBAD | US$0,000000000064 | -9,19% | -2,61% | - | US$132,03 | - |
| 7782 |  GM Holding GM | US$0,004701 | 50,11% | 24,22% | - | US$35,34 | - |
| 7783 |  Calcifire CALCIFIRE | US$0,006642 | -3,68% | -10,02% | - | US$228,14 | - |
| 7784 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002514 | -41,25% | 12,32% | - | US$110,27 | - |
| 7785 |  Earnable v2 EARN | US$0,00008847 | -3,01% | -41,58% | - | US$338,83 | - |
| 7786 |  Eternal Cash EC | US$0,01369 | -2,69% | 2,99% | - | US$297,71 | - |
| 7787 |  Crypto Village Accelerator CVAG | US$0,0000001000 | 109,49% | 154,07% | - | US$109,63 | - |
| 7788 |  UniDexGas UNDG | US$14,68 | -4,21% | -2,63% | - | US$109,54 | - |
| 7789 |  RobustSwap Token RBS | US$1,49 | -1,46% | -3,89% | - | US$159,47 | - |
| 7790 |  ETHSNIPER ETS | US$0,00003219 | -8,79% | -9,83% | - | US$119,41 | - |
| 7791 |  Simply SIMPLY | US$0,006892 | -4,12% | 0,69% | - | US$173,72 | - |
| 7792 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | -2,79% | -1,39% | - | US$190,26 | - |
| 7793 |  Beach Token BEACH | US$0,000000000019 | -4,13% | -5,71% | - | US$109,15 | - |
| 7794 |  1TRONIC Network 1TRC | US$0,06014 | -3,39% | 2,84% | - | US$108,88 | - |
| 7795 |  Terra SDT SDT | US$1,28 | 0,00% | -0,02% | - | US$108,13 | - |
| 7796 |  MagicDOGE MAGICDOGE | US$0,000000000373 | -3,25% | 1,16% | - | US$209,11 | - |
| 7797 |  HEXAGON Pay HXP | US$0,000001637 | -6,71% | -28,69% | - | US$365,32 | - |
| 7798 |  Candela Coin CLA | US$0,0007002 | 38,60% | 87,86% | - | US$98,01 | - |
| 7799 |  Meta Apes MAPES | US$0,003045 | -2,72% | 43,30% | - | US$1.021,31 | - |
| 7800 |  HADO NFT HDO | US$0,003765 | -2,61% | -2,73% | - | US$317,84 | - |
Tabel di atas menampilkan halaman 156 dari total 191 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.