Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Pandora Protocol PNDR | US$0,01248 | -2,32% | -12,38% | - | US$2.305,54 | - |
| 7952 |  MeebitsDAO Pool MBBT | US$6,44 | -4,59% | 20,11% | - | US$64,34 | - |
| 7953 |  Buried Bones BBT | US$0,000004110 | -42,34% | -99,98% | - | US$193,05 | - |
| 7954 |  MidasDAO CROWN | US$0,8974 | -19,52% | -18,99% | - | US$64,00 | - |
| 7955 |  DDS.Store DDS | US$0,5662 | -4,14% | -4,07% | - | US$64,05 | - |
| 7956 |  AJEVERSE AJE | US$0,000000000378 | -1,71% | -1,78% | - | US$157,33 | - |
| 7957 |  CoinStorey CST | US$0,00004438 | -1,30% | 1,05% | - | - | - |
| 7958 |  3X Short Chainlink Token LINKBEAR | US$0,00000001000 | -50,00% | -50,01% | - | US$63,06 | - |
| 7959 |  RiseHero RISE | US$0,003131 | 0,25% | 4,13% | - | - | - |
| 7960 |  Piggy Planet PIGI | US$0,0001152 | 15,68% | 22,45% | - | US$103,43 | - |
| 7961 |  Decentralized Reit DRT | US$0,0004590 | -2,57% | -13,27% | - | US$5.657,95 | - |
| 7962 |  DOOS TOKEN DOOS | US$0,002689 | -2,49% | 1,88% | - | US$62,64 | - |
| 7963 |  BULL FINANCE BULL | US$0,000000000762 | -2,23% | 5,04% | - | US$338,08 | - |
| 7964 |  SafeCap Token SFC | US$0,0004001 | -20,31% | -20,02% | - | US$49,46 | - |
| 7965 |  Portal PORTAL | US$0,00008264 | -11,72% | 78,03% | - | US$61,99 | - |
| 7966 |  CryptoJetski CJET | US$0,01984 | 0,07% | 0,83% | - | - | - |
| 7967 |  Tepleton TEP | US$0,0007002 | 0,00% | -0,02% | - | US$65,10 | - |
| 7968 |  AUREO AUR | US$0,009164 | -2,86% | 2,19% | - | US$700,20 | - |
| 7969 |  Akil Coin AKL | US$0,00000002093 | -1,45% | 1,11% | - | - | - |
| 7970 |  Hierocoin BAR | US$0,006084 | -1,78% | 2,50% | - | US$149,57 | - |
| 7971 |  GemUni GENIX | US$0,0001535 | 0,31% | -29,18% | - | US$192,45 | - |
| 7972 |  bDollar Share SBDO | US$4,33 | -3,76% | -16,99% | - | US$60,42 | - |
| 7973 |  DoggyStyle Coin DSC | US$0,000002982 | -3,58% | -4,29% | - | US$60,30 | - |
| 7974 |  Pmail PML | US$0,000000000078 | -0,22% | -16,27% | - | US$188,89 | - |
| 7975 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -0,54% | 4,55% | - | - | - |
| 7976 |  Xeebster XEEB | US$0,000000000274 | -0,11% | -11,66% | - | - | - |
| 7977 |  Follow Token FOLO | US$0,008187 | -4,21% | -9,00% | - | US$59,80 | - |
| 7978 |  Robot Warriors METABOT | US$0,007226 | -2,71% | -37,17% | - | US$511,91 | - |
| 7979 |  Tokenoid NOID | US$0,01654 | -2,51% | -0,78% | - | US$845,65 | - |
| 7980 |  Radar RADAR | US$0,1119 | -4,07% | -15,04% | - | US$59,48 | - |
| 7981 |  Yeti Coin YETI COIN | US$0,7363 | -1,62% | 13,55% | - | US$106,24 | - |
| 7982 |  DogeMan DGMAN | US$0,0000001300 | -31,58% | 18,15% | - | US$58,86 | - |
| 7983 |  HOMT HOMT | US$0,0002549 | -2,05% | 1,54% | - | US$58,71 | - |
| 7984 |  Civic Power POWER | US$1,40 | -0,02% | -1,20% | - | US$205,75 | - |
| 7985 |  Nest Egg NEGG | US$0,0005790 | -3,35% | -16,69% | - | US$235,62 | - |
| 7986 |  MetaVersus METAVS | US$0,004205 | -8,67% | -0,72% | - | - | - |
| 7987 |  ysoy chain farm YSOY | US$1,88 | -10,92% | -11,15% | - | US$220,86 | - |
| 7988 |  MINIX MNX | US$0,00001694 | -0,95% | 5,51% | - | - | - |
| 7989 |  TEAL TEAT | US$0,007737 | -3,82% | -1,75% | - | US$57,56 | - |
| 7990 |  Island Boyz $ISLBYZ | US$0,000000000106 | -7,53% | 7,94% | - | - | - |
| 7991 |  SuperInu SINU | US$0,0000003544 | -2,42% | -0,58% | - | US$271,37 | - |
| 7992 |  Matador Token MTDR | US$0,000000002401 | 0,00% | -14,31% | - | US$55,36 | - |
| 7993 |  Protector Roge PROGE | US$0,000000000003 | -3,93% | -2,80% | - | US$56,42 | - |
| 7994 |  Tokenplay TOP | US$0,0004257 | -1,25% | -3,41% | - | US$86,99 | - |
| 7995 |  FlokiBonk FLOBO | US$0,000000000162 | -2,37% | 2,28% | - | US$397,51 | - |
| 7996 |  KLend KLT | US$0,2657 | -4,37% | -2,02% | - | US$55,22 | - |
| 7997 |  BlueArk BRK | US$0,004256 | 0,09% | 6,34% | - | US$8.141,62 | - |
| 7998 |  Pasta Finance PASTA | US$0,002583 | -1,91% | -3,01% | - | US$83,34 | - |
| 7999 |  MoonRise MOONRISE | US$0,000000000402 | 0,39% | 14,67% | - | US$54,25 | - |
| 8000 |  Samurai SAM | US$0,7665 | -4,12% | -41,53% | - | US$54,31 | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.