Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  ApeBUSD APEBUSD | US$0,0000001141 | 0,45% | 3,49% | - | - | - |
| 7902 |  Baby Panda BPANDA | US$0,000000000000 | -0,14% | 1,68% | - | US$674,57 | - |
| 7903 |  Sherpa SHERPA | US$0,1853 | -5,46% | -9,11% | - | US$74,71 | - |
| 7904 |  Fastest Alerts FA | US$0,003144 | -2,42% | 2,01% | - | US$131,57 | - |
| 7905 |  ForeverGrow FGROW | US$0,000000000464 | 0,25% | 9,78% | - | - | - |
| 7906 |  Anti-Lockdown FREE | US$0,0002969 | -4,18% | -3,15% | - | US$74,23 | - |
| 7907 |  EVERSOL ESOL | US$0,00005690 | -2,77% | 2,95% | - | US$106,00 | - |
| 7908 |  Kitty Solana KITTY | US$0,000006807 | -3,67% | -30,38% | - | US$73,89 | - |
| 7909 |  Asset Backed Protocol ABP | US$0,001900 | -9,53% | -13,66% | - | US$73,77 | - |
| 7910 |  Shiba wolf SHIBAW | US$0,00000004171 | -41,43% | -46,82% | - | US$73,54 | - |
| 7911 |  Safeicarus SAFEICARUS | US$0,000000000233 | -20,38% | -21,72% | - | US$73,45 | - |
| 7912 |  Game of Laughs GOL | US$0,000004990 | -3,98% | -40,03% | - | US$196,61 | - |
| 7913 |  Mushu Finance MUSHU | US$0,03142 | -0,07% | -0,14% | - | US$107,90 | - |
| 7914 |  MUD Guild Game MGG | US$0,4637 | 0,47% | 0,45% | - | US$72,83 | - |
| 7915 |  Wheat Token (AVAX) WHEAT | US$2,82 | -0,62% | -13,02% | - | US$72,85 | - |
| 7916 |  Escrowed Illuvium SILV | US$0,01857 | -12,74% | -36,51% | - | US$71,96 | - |
| 7917 |  Advanced Micro Devices tokenized stock FTX AMD | US$108,41 | -0,04% | -9,97% | - | US$72,09 | - |
| 7918 |  BQT BQTX | US$0,001201 | -18,41% | -0,47% | - | US$72,29 | - |
| 7919 |  Farm Space SPACE | US$0,00009283 | -1,33% | -1,33% | - | US$71,46 | - |
| 7920 |  Circlepod CPX | US$0,002006 | -0,79% | -8,41% | - | US$71,33 | - |
| 7921 |  Verify Token VRFY | US$0,00000004431 | -1,64% | 8,59% | - | US$670,30 | - |
| 7922 |  XTime XTM | US$0,0000002175 | -2,51% | -3,65% | - | US$309,93 | - |
| 7923 |  MoonsDust MOOND | US$0,07756 | 0,71% | -26,34% | - | US$1.945,28 | - |
| 7924 |  DeVault DVT | US$0,0006147 | -2,49% | 25,39% | - | US$70,06 | - |
| 7925 |  Eleven Finance ELE | US$0,02011 | -0,99% | -1,20% | - | US$11,95 | - |
| 7926 |  VeldoraBSC VDORA | US$0,000000000834 | -2,92% | -11,47% | - | US$374,78 | - |
| 7927 |  Eternal Oasis ETOS | US$0,8402 | 3,83% | -47,51% | - | US$68,98 | - |
| 7928 |  Meme Doge Coin MEMEDOGE | US$0,000001677 | -2,31% | -2,21% | - | US$105,21 | - |
| 7929 |  FLOKIFOMO FLOKIFM | US$0,000000000247 | -1,72% | 0,28% | - | - | - |
| 7930 |  PalGold PALG | US$0,01100 | 0,00% | 0,26% | - | US$67,66 | - |
| 7931 |  Bolt Dollar BTD | US$0,03893 | 0,24% | 2,56% | - | US$71,24 | - |
| 7932 |  ISALCOIN ISAL | US$0,04501 | 12,50% | -16,69% | - | US$68,02 | - |
| 7933 |  DeFiat DFT | US$0,1775 | -4,30% | -2,73% | - | US$67,64 | - |
| 7934 |  BuyMainStreet $MAINST | US$0,000000000441 | -2,58% | 2,57% | - | US$139,58 | - |
| 7935 |  Shiba Metaverse SHIM | US$0,000000000077 | -2,38% | 4,25% | - | US$140,41 | - |
| 7936 |  Astronaut (Polygon) pNAUT | US$0,02246 | -4,09% | -3,15% | - | US$67,37 | - |
| 7937 |  PRELAX SWAP PEAX | US$0,00005140 | -2,45% | -1,40% | - | US$292,37 | - |
| 7938 |  Avaterra TERRA | US$0,7802 | -3,81% | -4,40% | - | US$66,77 | - |
| 7939 |  TravGoPV TPV | US$0,000000003672 | -2,85% | 1,43% | - | US$526,84 | - |
| 7940 |  Dfinance XFI | US$0,05089 | -4,17% | 14,00% | - | US$66,74 | - |
| 7941 |  Astro Verse ASV | US$0,0001488 | -2,88% | 1,67% | - | US$734,86 | - |
| 7942 |  Daikokuten Sama DKKS | US$0,000000000139 | 6,92% | -0,02% | - | US$66,33 | - |
| 7943 |  Shiba Viking SHIBKING | US$0,00000007903 | -4,12% | -3,10% | - | US$66,33 | - |
| 7944 |  Moneyrain Finance MONEYRAIN | US$4,15 | -8,22% | -44,08% | - | US$66,19 | - |
| 7945 |  BabyBoo BABYBOO | US$0,000001337 | -16,91% | -13,60% | - | US$66,21 | - |
| 7946 |  Cosmic Ape Coin CAC | US$0,00004983 | -13,27% | 24,35% | - | US$65,32 | - |
| 7947 |  Shira inu SHR | US$0,000000000000 | -4,38% | -1,32% | - | US$65,45 | - |
| 7948 |  Beyond Meat tokenized stock FTX BYND | US$43,22 | 0,65% | -3,27% | - | US$65,10 | - |
| 7949 |  Vira-lata Finance REAU | US$0,000000002598 | -3,79% | 1,80% | - | US$77,47 | - |
| 7950 |  ShibaElonVerse SHIBEV | US$0,00000001901 | -1,86% | -6,10% | - | US$590,13 | - |
Tabel di atas menampilkan halaman 159 dari total 191 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.