Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  The Realm Defenders TRD | US$0,003510 | -23,04% | -1,15% | - | US$449,47 | - |
| 7352 |  Scope SCP | US$0,0000004477 | -1,93% | -5,86% | - | US$437,81 | - |
| 7353 |  FireBotToken FBX | US$0,4986 | -3,03% | -27,40% | - | US$434,73 | - |
| 7354 |  Gastrocoin GTC | US$0,002284 | 18,88% | 32,18% | - | US$430,04 | - |
| 7355 |  InfinityGaming PLAY | US$0,0000005189 | -3,56% | -19,29% | - | US$428,85 | - |
| 7356 |  Seeder Finance LEAF | US$0,001290 | 1,52% | -16,29% | - | US$6.641,77 | - |
| 7357 |  Nuketoken NUKE | US$0,000000001127 | 1,01% | -4,34% | - | US$875,10 | - |
| 7358 |  SNAP! SNAP | US$0,000000004262 | -3,65% | -15,57% | - | US$426,25 | - |
| 7359 |  Council of Apes COAPE | US$0,00000001346 | 0,62% | -4,21% | - | US$429,65 | - |
| 7360 |  SIL Finance SIL | US$27,19 | 0,59% | -8,86% | - | US$2.064,48 | - |
| 7361 |  Vanilla VNL | US$0,2958 | -0,50% | -1,14% | - | US$423,94 | - |
| 7362 |  The Cat Inu THECAT | US$0,000000000204 | -9,66% | -14,17% | - | US$460,80 | - |
| 7363 |  LeapableIO LEA | US$0,01025 | 1,70% | -17,32% | - | US$2.718,85 | - |
| 7364 |  Galatic Kitty Fighters GKF | US$0,000000000105 | -15,02% | 45,29% | - | US$1.674,38 | - |
| 7365 |  xDollar Stablecoin XUSD | US$1,05 | -0,08% | -0,01% | - | US$420,55 | - |
| 7366 |  TacoCat Token TCT | US$0,000004991 | -0,01% | -0,02% | - | US$420,14 | - |
| 7367 |  CryptoMotorcycle CMC | US$0,003981 | 0,69% | -9,33% | - | US$502,51 | - |
| 7368 |  Gonewild Token GWG | US$0,00002554 | 12,62% | -15,87% | - | US$590,49 | - |
| 7369 |  Monster Adventure Token MAT | US$0,01838 | 0,60% | 2,88% | - | US$5.408,50 | - |
| 7370 |  Metaloop Tech MLT | US$0,0008905 | 1,43% | -9,61% | - | US$5.302,66 | - |
| 7371 |  Safechaintoken SCT | US$0,002563 | 3,69% | -9,23% | - | US$2.172,46 | - |
| 7372 |  XBank XBA | US$0,1168 | 13,33% | -18,34% | - | US$637,63 | - |
| 7373 |  PokeDX PDX | US$0,02900 | 1,19% | -18,08% | - | US$791,01 | - |
| 7374 |  BuckHathCoin BHIG | US$0,04872 | -1,70% | -2,76% | - | US$403,94 | - |
| 7375 |  ShibaPad SBP | US$0,0001206 | 0,60% | -7,67% | - | US$462,93 | - |
| 7376 |  Early Bird EBIRD | US$0,000000000620 | 1,69% | -5,21% | - | US$413,63 | - |
| 7377 |  Blocksquare Token BST | US$0,3494 | -1,58% | 17,77% | - | US$410,81 | - |
| 7378 |  Shiba toby SHBT | US$0,00000002554 | 9,94% | -41,73% | - | US$2.011,06 | - |
| 7379 |  Red Kishu REDKISHU | US$0,000000000001 | 4,06% | 0,06% | - | US$416,08 | - |
| 7380 |  Capybara CAPY | US$0,0005931 | -0,07% | -33,59% | - | US$409,42 | - |
| 7381 |  Compound Wrapped BTC CWBTC | US$769,01 | -0,85% | -11,80% | - | US$408,72 | - |
| 7382 |  CatBread CATBREAD | US$0,000000001072 | 3,55% | -1,62% | - | US$627,31 | - |
| 7383 |  SolAPE Token SOLAPE | US$0,006506 | -0,20% | -22,31% | - | US$407,89 | - |
| 7384 |  DACC DACC | US$0,00002821 | -1,36% | -12,73% | - | US$418,18 | - |
| 7385 |  Enhance ENH | US$0,00000001562 | 1,41% | 19,21% | - | US$3.979,13 | - |
| 7386 |  Aerdrop AER | US$0,0007420 | 2,72% | -2,50% | - | US$406,65 | - |
| 7387 |  EverFight EF | US$0,00001019 | 0,89% | -1,46% | - | US$434,78 | - |
| 7388 |  HDDcoin HDD | US$0,1794 | -0,37% | 12,13% | - | US$402,03 | - |
| 7389 |  Hare HARE | US$0,000002107 | 3,05% | -7,25% | - | US$593,16 | - |
| 7390 |  TalentCoin TLNT | US$0,007941 | -0,07% | -9,05% | - | US$656,58 | - |
| 7391 |  PAPPAY PAPPAY | US$0,0000003327 | 1,04% | -15,86% | - | US$765,05 | - |
| 7392 |  Identity IDTT | US$0,004463 | 1,54% | -2,77% | - | US$10.534,00 | - |
| 7393 |  MaticVerse Mverse | US$0,0000009768 | 0,90% | -6,04% | - | US$629,61 | - |
| 7394 |  Leonidas Token LEONIDAS | US$0,0002619 | -0,02% | -8,58% | - | US$396,48 | - |
| 7395 |  APWars WGOLD | US$0,001391 | -0,90% | -19,80% | - | US$898,30 | - |
| 7396 |  Meta Shiba METASHIB | US$0,000000000083 | 4,84% | 5,09% | - | US$582,16 | - |
| 7397 |  STABLE ASSET STA | US$0,8873 | -0,57% | -6,03% | - | US$393,03 | - |
| 7398 |  AstroShit ASHIT | US$0,000003050 | 1,07% | -38,98% | - | US$1.224,69 | - |
| 7399 |  FluidFi FLUID | US$0,8697 | 1,87% | -15,66% | - | US$391,19 | - |
| 7400 |  AltCoin ALT | US$0,0000002579 | 3,24% | -12,79% | - | US$1.175,20 | - |
Tabel di atas menampilkan halaman 148 dari total 191 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.