Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Revolution REV | US$1,39 | 1,50% | 112,82% | - | US$2.329,50 | - |
| 7452 |  Kephi Gallery KPHI | US$0,006307 | -0,79% | -14,86% | - | US$509,85 | - |
| 7453 |  SpyritCoin SPYRIT | US$0,0007283 | -7,78% | -13,92% | - | US$343,76 | - |
| 7454 |  MetaVersus METAVS | US$0,004359 | 3,66% | -2,59% | - | US$401,85 | - |
| 7455 |  Hatoken HATOK | US$0,000000000008 | -10,66% | 21,82% | - | US$1.081,31 | - |
| 7456 |  DONASWAP DONA | US$0,000000000004 | 2,91% | -30,69% | - | US$2.160,32 | - |
| 7457 |  TravGoPV TPV | US$0,000000003696 | 0,64% | -6,07% | - | US$406,62 | - |
| 7458 |  Haven token HAVEN | US$0,06240 | 0,65% | -7,26% | - | US$765,77 | - |
| 7459 |  Influencer Token INF | US$0,0000009492 | 1,68% | -1,90% | - | US$337,60 | - |
| 7460 |  Pyrrho PYO | US$0,00003472 | 0,38% | -6,61% | - | US$387,32 | - |
| 7461 |  Punk Shiba PUNKS | US$0,000000000036 | -5,31% | -15,64% | - | US$334,88 | - |
| 7462 |  CollegeCoinNetwork CCN | US$0,002800 | -0,01% | -3,47% | - | US$333,69 | - |
| 7463 |  Litecash CASH | US$0,001150 | -0,81% | -10,86% | - | US$333,22 | - |
| 7464 |  Total Crypto Market Cap Token TCAP | US$219,01 | -2,49% | -14,46% | - | US$330,92 | - |
| 7465 |  Superalgos SA | US$0,01241 | -0,45% | -9,86% | - | US$273,92 | - |
| 7466 |  Gummy Bull Token GUMMY | US$0,002385 | 0,85% | -20,85% | - | US$774,44 | - |
| 7467 |  DAOLand DLD | US$0,02069 | -1,34% | -14,83% | - | US$575,28 | - |
| 7468 |  Hero Essence HES | US$0,002502 | -8,53% | -21,22% | - | US$3.877,42 | - |
| 7469 |  ZilWall ZWALL | US$0,5619 | -11,87% | -20,51% | - | US$210,58 | - |
| 7470 |  Metaverse Exchange METACEX | US$0,0002461 | -0,27% | -36,26% | - | US$324,37 | - |
| 7471 |  Waterfall Finance BSC WATERFALL | US$1,67 | -12,33% | -25,56% | - | US$1.443,84 | - |
| 7472 |  GIVLY Coin GIV | US$0,0005247 | 82,68% | -30,43% | - | US$324,14 | - |
| 7473 |  DogeCondoms DOCO | US$0,0000001350 | 1,68% | 4,93% | - | US$324,05 | - |
| 7474 |  Vanity VNY | US$0,0002185 | 1,28% | -14,31% | - | US$2.767,58 | - |
| 7475 |  Persistence Staked XPRT STKXPRT | US$3,00 | -2,21% | -6,02% | - | US$320,87 | - |
| 7476 |  Baby Shitcoin BBYSTC | US$0,0003116 | -19,31% | -70,76% | - | US$368,62 | - |
| 7477 |  Safe Energy EnergyX | US$0,000000002226 | 0,86% | -8,70% | - | US$588,31 | - |
| 7478 |  FLAPPY FLOKI FLAFLO | US$0,0000007968 | -0,23% | -10,08% | - | US$421,81 | - |
| 7479 |  Canon Crypto CATO | US$0,01436 | -2,88% | -45,80% | - | US$696,25 | - |
| 7480 |  KING FOREVER KFR | US$0,000000000002 | 0,67% | -15,22% | - | US$1.272,14 | - |
| 7481 |  MONNOS MNS | US$0,001903 | -17,44% | -26,57% | - | US$315,70 | - |
| 7482 |  THTF THTF | US$0,0001677 | 0,39% | -18,03% | - | US$756,25 | - |
| 7483 |  SoccerHub SCH | US$0,002387 | 0,02% | -4,96% | - | US$332,53 | - |
| 7484 |  Krypto Kitty KTY | US$0,00000004201 | 1,15% | -2,78% | - | US$541,04 | - |
| 7485 |  Baby Mind BMND | US$0,0000001744 | 1,55% | 1,60% | - | US$747,61 | - |
| 7486 |  DEHR Network DHR | US$0,008510 | 0,67% | -6,03% | - | US$657,33 | - |
| 7487 |  CrimeCash CCASH | US$0,0000006236 | -16,78% | 20,19% | - | US$411,24 | - |
| 7488 |  we love gm GM | US$0,00004095 | -2,65% | -14,93% | - | US$310,26 | - |
| 7489 |  One Get Coin OGC | US$0,003000 | -25,01% | -68,43% | - | US$298,51 | - |
| 7490 |  x99Token X99 | US$0,00000009453 | 3,07% | -6,02% | - | US$1.512,36 | - |
| 7491 |  Sphynx Network SPH | US$0,0000001639 | 1,50% | -8,22% | - | US$310,98 | - |
| 7492 |  MYRA AI MYRA | US$0,001318 | 0,28% | -7,79% | - | US$503,34 | - |
| 7493 |  Catena X CEX | US$0,0000009695 | 46,84% | 461,83% | - | US$902,86 | - |
| 7494 |  LaCucina LAC | US$0,1320 | -0,42% | 0,74% | - | US$307,18 | - |
| 7495 |  Zippie ZIPT | US$0,003139 | -4,16% | -13,35% | - | US$306,22 | - |
| 7496 |  BuffSwap BUFFS | US$0,08339 | 1,44% | -8,80% | - | US$679,25 | - |
| 7497 |  Rebellion Protocol REBL | US$0,0000008620 | 2,04% | 7,77% | - | US$785,05 | - |
| 7498 |  GMR Finance GMR | US$0,000000001303 | -9,01% | -24,33% | - | US$14.034,93 | - |
| 7499 |  Himalayan Cat Coin HIMA | US$0,00004555 | -6,13% | -14,74% | - | US$301,77 | - |
| 7500 |  Quasarcoin QAC | US$0,002039 | 66,59% | 13,80% | - | US$300,55 | - |
Tabel di atas menampilkan halaman 150 dari total 191 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.