Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  GOinfluencer GOIN | US$0,002285 | 0,38% | -2,56% | - | US$658,70 | - |
| 7502 |  Jaiho Crypto JAIHO | US$0,001099 | 0,11% | -14,51% | - | US$620,28 | - |
| 7503 |  Plebe Gaming PLEB | US$0,006917 | 0,33% | -15,11% | - | US$474,40 | - |
| 7504 |  Jurassic Token JRSC | US$0,0004945 | -2,19% | -14,46% | - | US$503,35 | - |
| 7505 |  Toshimon TOSHI | US$10,95 | -2,75% | -29,91% | - | US$298,21 | - |
| 7506 |  PearZap PEAR | US$0,0009215 | -2,94% | -12,87% | - | US$308,09 | - |
| 7507 |  AK12 AK12 | US$0,09578 | 1,31% | -2,33% | - | US$296,66 | - |
| 7508 |  Kino Token KINO | US$0,000000000052 | 0,45% | -8,10% | - | US$302,12 | - |
| 7509 |  Monster Battle MBS | US$0,0004056 | 0,58% | -2,19% | - | US$873,03 | - |
| 7510 |  BLACK SHIBA $BSHIB | US$0,00003936 | 1,54% | -16,43% | - | US$295,50 | - |
| 7511 |  ysoy chain farm YSOY | US$2,01 | 7,26% | -14,25% | - | US$354,00 | - |
| 7512 |  KarenCoin KAREN | US$0,000000001281 | -0,86% | 6,64% | - | US$293,49 | - |
| 7513 |  Bitcrush CRUSH | US$0,01740 | 0,75% | -4,60% | - | US$825,60 | - |
| 7514 |  Safeicarus SAFEICARUS | US$0,000000000208 | -10,59% | -28,78% | - | US$290,49 | - |
| 7515 |  Safefloki SFK | US$0,000000000347 | -0,54% | -7,95% | - | US$466,71 | - |
| 7516 |  SPACELINK SPLINK | US$0,000000000066 | -1,02% | -15,80% | - | US$983,18 | - |
| 7517 |  Marscoin MARS | US$0,03829 | -18,43% | -29,12% | - | US$287,57 | - |
| 7518 |  OrcaDAO ORCA | US$0,002757 | -2,70% | -21,47% | - | US$286,21 | - |
| 7519 |  FOX TOKEN FOX | US$0,00001584 | 0,26% | -1,31% | - | US$299,95 | - |
| 7520 |  Fortress Lending FTS | US$0,07426 | 0,76% | -3,94% | - | US$318,36 | - |
| 7521 |  SaltSwap Finance SALT | US$0,002329 | 1,08% | -2,82% | - | US$378,96 | - |
| 7522 |  CargoLink CLX | US$0,004264 | 3,04% | -15,62% | - | US$613,40 | - |
| 7523 |  BlackPoker BPKR | US$0,005091 | 2,05% | 2,35% | - | US$595,13 | - |
| 7524 |  Fossil FOSSIL | US$0,02048 | -4,64% | -19,68% | - | US$282,57 | - |
| 7525 |  Trading Membership Community TMC | US$0,002203 | -1,36% | -8,74% | - | US$281,20 | - |
| 7526 |  SAFE TOKEN SAFE | US$0,1230 | 0,77% | -5,80% | - | US$1.568,19 | - |
| 7527 |  ApeFund APEFUND | US$0,006872 | 1,06% | -1,66% | - | US$280,52 | - |
| 7528 |  MetaSafeMoon METASFM | US$0,000000000118 | 2,52% | -6,08% | - | US$705,82 | - |
| 7529 |  Scoobi Doge SCOOBI | US$0,000001664 | -6,28% | -19,06% | - | US$279,49 | - |
| 7530 |  DenDomains DDN | US$0,001401 | 0,03% | -7,09% | - | US$1.334,78 | - |
| 7531 |  Kala Finance KALA | US$0,002128 | -2,37% | -7,59% | - | US$418,60 | - |
| 7532 |  CherryPick CHERRY | US$0,1079 | -0,28% | -18,24% | - | US$277,35 | - |
| 7533 |  RiseHero RISE | US$0,003081 | -1,60% | -6,15% | - | US$341,50 | - |
| 7534 |  Pearl PEARL | US$0,01737 | 0,99% | -8,89% | - | US$1.042,92 | - |
| 7535 |  PopDoge POPDOGE | US$0,000002420 | 28,03% | -17,42% | - | US$282,82 | - |
| 7536 |  Baby Aetherius BABYAETH | US$0,00000006741 | 1,47% | -32,25% | - | US$274,70 | - |
| 7537 |  PolygonFarm Finance SPADE | US$0,02904 | -1,38% | -10,79% | - | US$321,34 | - |
| 7538 |  SafeBitcoin SAFEBTC | US$0,000000003228 | 0,28% | -0,58% | - | US$735,90 | - |
| 7539 |  LIFEBIRD LIFEBIRD | US$0,000000003966 | 6,51% | -19,42% | - | US$313,89 | - |
| 7540 |  ApeBUSD APEBUSD | US$0,0000001139 | -0,14% | -4,66% | - | US$347,53 | - |
| 7541 |  METAMEN MTM | US$0,0000001000 | -0,01% | -0,02% | - | US$270,24 | - |
| 7542 |  XAEA-Xii Token XAEA-Xii | US$0,000000000004 | -2,83% | -16,53% | - | US$268,53 | - |
| 7543 |  Exohood EXO | US$0,0007410 | -1,46% | -16,91% | - | US$1.110,26 | - |
| 7544 |  CBET Token CBET | US$0,0000002105 | 1,67% | -2,53% | - | US$5.444,67 | - |
| 7545 |  The Three Kingdoms CHI | US$0,02658 | -0,14% | -19,58% | - | US$266,97 | - |
| 7546 |  Fedora Gold FED | US$0,000002800 | -0,01% | -15,17% | - | US$266,73 | - |
| 7547 |  ShibaElonVerse SHIBEV | US$0,00000001936 | 1,87% | -10,82% | - | US$332,33 | - |
| 7548 |  UltraSafe Token ULTRA | US$0,000000002075 | 1,67% | -5,50% | - | US$547,77 | - |
| 7549 |  ElonDoge EDOGE | US$0,000000003903 | 3,08% | -12,35% | - | US$3.635,82 | - |
| 7550 |  KRYZA Network KRN | US$0,0000001567 | -0,01% | -12,96% | - | US$263,56 | - |
Tabel di atas menampilkan halaman 151 dari total 191 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.