Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Arkania Protocol ANIA | US$0,01009 | -1,23% | 7,04% | - | US$157,83 | - |
| 7752 |  Zurcoin ZUR | US$0,1500 | -0,01% | -0,02% | - | US$156,61 | - |
| 7753 |  Reforestation Mahogany RMOG | US$0,000001847 | 1,56% | -5,69% | - | US$189,06 | - |
| 7754 |  Retromoon RETRO | US$0,0003164 | -0,62% | 2,09% | - | US$156,62 | - |
| 7755 |  EL RUNE - Rune.Game EL | US$0,4922 | 4,13% | 2,19% | - | US$155,55 | - |
| 7756 |  MetaAxis MTA | US$0,000000001503 | 2,19% | -3,91% | - | US$173,74 | - |
| 7757 |  Meta Decentraland MDL | US$0,001110 | 1,68% | 3,56% | - | US$156,22 | - |
| 7758 |  Axienomics AXIN | US$0,00000001877 | 0,79% | -5,25% | - | US$188,84 | - |
| 7759 |  Moon Rocket Coin MRC | US$0,0009577 | 1,68% | -3,95% | - | US$155,12 | - |
| 7760 |  PresaleDAO AF-PRESALEDAO | US$0,0000007533 | -2,13% | -4,56% | - | US$156,74 | - |
| 7761 |  HNC COIN HNC | US$0,07154 | -6,29% | -28,75% | - | US$154,57 | - |
| 7762 |  Shiba Watch SHIBAW | US$0,000000000252 | 2,18% | 3,07% | - | US$153,97 | - |
| 7763 |  GFORCE GFCE | US$1,19 | 0,19% | 6,05% | - | US$272,13 | - |
| 7764 |  Earnable v2 EARN | US$0,00009116 | 3,04% | -38,48% | - | US$264,92 | - |
| 7765 |  Defi DEFI | US$0,07986 | 1,68% | 6,24% | - | US$151,98 | - |
| 7766 |  MongooseCoin MONGOOSE | US$0,00001366 | -1,43% | 6,63% | - | US$152,41 | - |
| 7767 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001100 | 10,00% | 22,22% | - | US$151,69 | - |
| 7768 |  FANBI TOKEN FBT | US$0,0001030 | -0,01% | -3,85% | - | US$151,27 | - |
| 7769 |  Hachiko Charity HKC | US$0,000000000032 | 1,48% | 1,78% | - | US$151,72 | - |
| 7770 |  Megastarz MEG | US$0,003666 | 2,56% | -14,34% | - | US$151,34 | - |
| 7771 |  BULL FINANCE BULL | US$0,000000000771 | 1,20% | -2,93% | - | US$213,86 | - |
| 7772 |  The Troller Coin TROLLER | US$0,000000001205 | 7,28% | -23,57% | - | US$12.417,25 | - |
| 7773 |  DogeVille DVILLE | US$0,000006671 | 1,68% | -4,17% | - | US$150,06 | - |
| 7774 |  TIR RUNE - Rune.Game TIR | US$0,6310 | 22,81% | 17,45% | - | US$149,20 | - |
| 7775 |  BNB Bank BBK | US$0,003040 | 2,08% | -1,93% | - | US$181,41 | - |
| 7776 |  Storm Token STORM | US$0,01265 | 1,20% | -10,66% | - | US$146,95 | - |
| 7777 |  808TA 808TA | US$0,00000009018 | -9,16% | -6,19% | - | US$147,14 | - |
| 7778 |  Bitcoin Banana BIBA | US$0,000000000200 | 99,98% | -0,02% | - | US$146,66 | - |
| 7779 |  APIDAI APIDAI | US$0,00001431 | 8,40% | -15,39% | - | US$156,05 | - |
| 7780 |  Chihuahua HUA | US$0,000000001611 | 2,08% | -15,17% | - | US$146,84 | - |
| 7781 |  Phantasia Sports $FANT | US$0,05611 | -0,72% | 6,02% | - | US$145,70 | - |
| 7782 |  Chubs Inu CHUBS | US$0,000000000375 | 1,71% | -0,95% | - | US$145,16 | - |
| 7783 |  Nora Token NRA | US$0,0001196 | -1,95% | 43,73% | - | US$143,66 | - |
| 7784 |  Pink Panther PINK | US$0,00000001344 | 0,36% | -9,93% | - | US$392,38 | - |
| 7785 |  MUFTSwap MSWAP | US$0,0003712 | -1,02% | -13,57% | - | US$156,21 | - |
| 7786 |  Mars Network MARS | US$0,001903 | -0,93% | -11,88% | - | US$142,52 | - |
| 7787 |  FlokiPad FLOKIPAD | US$0,00002638 | 1,43% | 13,31% | - | US$172,74 | - |
| 7788 |  Wrapped NCE WNCE | US$0,00002715 | -3,66% | -9,79% | - | US$142,19 | - |
| 7789 |  ZinaX Token ZINAX | US$0,04830 | -0,77% | -10,82% | - | US$267,89 | - |
| 7790 |  Sphere SPHR | US$0,05557 | -20,09% | -14,80% | - | US$140,46 | - |
| 7791 |  Kuber Finance KFT | US$0,0002840 | 2,18% | -30,56% | - | US$309,89 | - |
| 7792 |  Data Economy Index DATA | US$45,24 | -2,41% | -15,65% | - | US$137,36 | - |
| 7793 |  BitcoinBR BTCBR | US$0,1981 | -3,37% | -18,09% | - | US$99,97 | - |
| 7794 |  HotDoge HOTDOGE | US$0,000000000491 | -7,76% | -30,15% | - | US$141,77 | - |
| 7795 |  Doge Dealer Doge Dealer | US$0,000000000000 | 1,66% | 1,17% | - | US$137,10 | - |
| 7796 |  PhoenixChain PCN | US$0,00000001791 | 2,03% | -12,37% | - | US$136,91 | - |
| 7797 |  RoArts Token ROAR | US$0,0001141 | -1,11% | -17,18% | - | US$255,53 | - |
| 7798 |  FANZY FX1 | US$0,0001106 | -1,25% | 9,71% | - | US$135,04 | - |
| 7799 |  DeFido DEFIDO | US$0,004290 | -0,08% | 17,34% | - | US$242,70 | - |
| 7800 |  Evagrow Coin EVA | US$0,000000000425 | 1,43% | -4,77% | - | US$458,58 | - |
Tabel di atas menampilkan halaman 156 dari total 191 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.