Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Carillonium finance CAROM | US$0,000000000891 | 1,59% | -3,39% | - | US$174,16 | - |
| 7802 |  Woof Token WOOF | US$0,000000000786 | -2,73% | -14,60% | - | US$133,48 | - |
| 7803 |  CDzExchange CDZ | US$0,0008128 | 0,61% | -7,58% | - | US$363,74 | - |
| 7804 |  Blue Gold BLG | US$0,000000000076 | -3,74% | -0,40% | - | US$151,50 | - |
| 7805 |  Communifty CNFT | US$0,02401 | -2,56% | -14,72% | - | US$131,92 | - |
| 7806 |  TeslaSafe TESLASAFE | US$0,000000000038 | 2,51% | -94,03% | - | US$4.995,27 | - |
| 7807 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005247 | -0,91% | -2,94% | - | US$175,20 | - |
| 7808 |  RUSH RUC | US$0,02367 | -0,93% | -30,63% | - | US$130,21 | - |
| 7809 |  MiniSportZilla MINISPORTZ | US$0,0000002925 | 1,68% | -3,29% | - | US$130,42 | - |
| 7810 |  Calcifire CALCIFIRE | US$0,006619 | -0,34% | -17,58% | - | US$242,30 | - |
| 7811 |  PELE Network PELE | US$0,0009130 | 1,19% | 13,38% | - | US$129,71 | - |
| 7812 |  Tardigrades Finance (BSC) TRDG | US$0,000000000020 | 1,96% | -8,13% | - | US$922,61 | - |
| 7813 |  Lumi Credits LUMI | US$0,02087 | 0,81% | -7,65% | - | US$128,31 | - |
| 7814 |  MetaFace MFT | US$0,000004062 | -0,87% | -6,96% | - | US$471,61 | - |
| 7815 |  SocialX SOSX | US$0,0003443 | 1,68% | -14,39% | - | US$127,81 | - |
| 7816 |  SnowgeCoin SNOWGE | US$0,0001610 | 1,68% | -5,49% | - | US$126,00 | - |
| 7817 |  Influencer IMI | US$0,01790 | -0,01% | -29,82% | - | US$124,99 | - |
| 7818 |  Octaplex Network PLX | US$1,33 | 1,33% | -5,26% | - | US$310,42 | - |
| 7819 |  Metaworld MW | US$0,001914 | -5,89% | -2,75% | - | US$132,39 | - |
| 7820 |  Shinobi Inu SHIN | US$0,00004114 | 1,85% | 30,55% | - | US$123,80 | - |
| 7821 |  DiamondDAO DMND | US$1,88 | -7,61% | -1,60% | - | US$120,81 | - |
| 7822 |  Baby Panda BPANDA | US$0,000000000000 | 1,18% | -2,84% | - | US$196,67 | - |
| 7823 |  MetaMars METAM | US$0,00000004947 | 1,85% | -2,41% | - | US$160,56 | - |
| 7824 |  Coin of Nature CON | US$0,000000000347 | 2,44% | 3,82% | - | US$119,81 | - |
| 7825 |  BitcoinV BTCV | US$0,002284 | 48,60% | 76,24% | - | US$119,08 | - |
| 7826 |  Solium Rise SOLAR | US$0,0006087 | 1,68% | -4,59% | - | US$119,13 | - |
| 7827 |  Simply SIMPLY | US$0,006994 | 1,47% | -5,02% | - | US$229,02 | - |
| 7828 |  Passive Token PASSIVE | US$0,2519 | 1,68% | -4,14% | - | US$117,95 | - |
| 7829 |  SuperInu SINU | US$0,0000003579 | 1,01% | -8,26% | - | US$174,24 | - |
| 7830 |  CryptoTwitter CT | US$0,00000009715 | -2,82% | -14,95% | - | US$116,21 | - |
| 7831 |  Facebook tokenized stock Bittrex FB | US$194,87 | -6,23% | -5,10% | - | US$116,20 | - |
| 7832 |  Libartysharetoken LST | US$0,06000 | 25,30% | -15,39% | - | US$117,14 | - |
| 7833 |  TOURIST SHIBA INU TOURISTS | US$0,000000001024 | 0,77% | -31,38% | - | US$528,72 | - |
| 7834 |  BitRides RIDES | US$0,00001077 | 1,52% | 3,80% | - | US$123,16 | - |
| 7835 |  FREEMOON FREEMOON | US$0,000000001185 | 1,48% | -6,19% | - | US$683,73 | - |
| 7836 |  SpaceDawgs DAWGS | US$0,000003681 | -2,69% | -12,10% | - | US$116,90 | - |
| 7837 |  Crypto Village Accelerator CVAG | US$0,00000003002 | -69,98% | -0,43% | - | US$115,63 | - |
| 7838 |  Metaplace MPC | US$0,000002827 | 3,95% | -5,09% | - | US$280,92 | - |
| 7839 |  Rocket Raccoon RON | US$0,000000000350 | -1,04% | 66,40% | - | US$681,21 | - |
| 7840 |  ORT RUNE - Rune.Game ORT | US$0,2773 | -0,62% | 13,89% | - | US$587,23 | - |
| 7841 |  BlackDragon BDT | US$5,02 | 0,05% | -8,02% | - | US$114,63 | - |
| 7842 |  Crypto Price Index CPI | US$0,05819 | 29,27% | -99,91% | - | US$114,60 | - |
| 7843 |  Whale Loans HUMP | US$4,35 | -0,14% | -22,30% | - | US$113,75 | - |
| 7844 |  BELIEVER BLVR | US$0,02246 | 7,82% | -30,88% | - | US$231,05 | - |
| 7845 |  MagicDOGE MAGICDOGE | US$0,000000000381 | 2,27% | -0,59% | - | US$113,40 | - |
| 7846 |  Tempo DAO TEMPO | US$0,2756 | -0,15% | -27,62% | - | US$113,21 | - |
| 7847 |  Bananatok BNA | US$0,001153 | -0,10% | 15,04% | - | US$112,92 | - |
| 7848 |  Degen Dex DEGN | US$0,000007966 | -2,18% | -19,40% | - | US$112,52 | - |
| 7849 |  Meta Floki MFLOKI | US$0,0000004532 | 2,00% | -3,97% | - | US$112,67 | - |
| 7850 |  MediconnectUk MEDI | US$0,001010 | -84,19% | -86,77% | - | US$111,66 | - |
Tabel di atas menampilkan halaman 157 dari total 191 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.