Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Wolfgirl WLFGRL | US$0,00007978 | -9,24% | -5,58% | - | - | - |
| 7952 |  ETHP ETHP | US$0,000000000073 | -0,40% | -15,29% | - | US$80,32 | - |
| 7953 |  Pofi POFI | US$0,06219 | -1,38% | -3,93% | - | US$78,87 | - |
| 7954 |  KO RUNE - Rune.Game KO | US$0,5397 | -0,14% | -2,50% | - | US$78,24 | - |
| 7955 |  MegaToken MEGA | US$0,000004293 | 1,03% | -8,90% | - | US$607,21 | - |
| 7956 |  HADO NFT HDO | US$0,003794 | 0,78% | -1,98% | - | US$187,49 | - |
| 7957 |  Eternal Oasis ETOS | US$0,9001 | 7,13% | 0,09% | - | US$77,73 | - |
| 7958 |  Hoopoe HOOP | US$172,38 | 29,16% | 11,47% | - | US$77,83 | - |
| 7959 |  AlternateMoney AM | US$0,003468 | 0,00% | 7,81% | - | - | - |
| 7960 |  Solid Protocol SOLID | US$0,006156 | 3,17% | 0,82% | - | US$77,52 | - |
| 7961 |  Infinite Ricks RICK | US$0,00003806 | -0,93% | -11,88% | - | US$77,44 | - |
| 7962 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1697 | -0,46% | -12,94% | - | US$77,74 | - |
| 7963 |  KittyCake KCAKE | US$0,000002001 | -2,89% | -7,79% | - | - | - |
| 7964 |  Perfect World PFW | US$0,000000000162 | -2,20% | -3,77% | - | - | - |
| 7965 |  Cujo Inu CUJO | US$0,000000000001 | -2,57% | -16,35% | - | US$76,04 | - |
| 7966 |  MetaLama LAMA | US$0,0001471 | -0,19% | -13,55% | - | - | - |
| 7967 |  Libfx LIBFX | US$0,02000 | 101,17% | 99,97% | - | US$76,06 | - |
| 7968 |  Doge Raca DOCA | US$0,0000002318 | -3,86% | -7,61% | - | - | - |
| 7969 |  SafeMoneyBSC SAFEMONEY | US$0,000000000359 | -0,13% | -9,29% | - | US$2.146,50 | - |
| 7970 |  CVIP CVIP | US$0,1275 | 1,64% | 2,14% | - | US$230,01 | - |
| 7971 |  Wipe My ASS WIPE | US$0,000004436 | -0,07% | -8,03% | - | US$75,44 | - |
| 7972 |  Collector Coin AGS | US$0,07329 | -1,91% | -3,16% | - | - | - |
| 7973 |  Higgs HIGGS | US$0,01703 | -2,02% | -16,25% | - | US$75,16 | - |
| 7974 |  GEMIT.app GEMIT | US$0,004858 | -0,70% | -10,39% | - | - | - |
| 7975 |  PASV PASV | US$0,000000000115 | -2,23% | -14,22% | - | US$74,70 | - |
| 7976 |  Octaverse Games OVG | US$0,00000005526 | 0,13% | -3,14% | - | US$468,05 | - |
| 7977 |  XTime XTM | US$0,0000002202 | 1,27% | -10,82% | - | US$146,53 | - |
| 7978 |  BQT BQTX | US$0,001223 | 1,78% | -10,65% | - | US$73,54 | - |
| 7979 |  DeFiant DEFI | US$0,000000000091 | -0,01% | -12,97% | - | - | - |
| 7980 |  Kitty Solana KITTY | US$0,000006511 | -4,34% | -36,00% | - | US$73,82 | - |
| 7981 |  Kiku Inu KINU | US$0,000000000038 | 0,87% | -21,21% | - | US$190,68 | - |
| 7982 |  Fanspel FAN | US$0,02886 | 3,23% | 0,15% | - | US$118,70 | - |
| 7983 |  TrustRise TRISE | US$0,000009379 | 0,94% | -4,55% | - | US$411,42 | - |
| 7984 |  1SAFU SAFU | US$0,0000002362 | -0,07% | -19,58% | - | US$72,53 | - |
| 7985 |  Rocket Finance ROCKET | US$0,05154 | -9,66% | -39,01% | - | US$72,58 | - |
| 7986 |  Splash SPLASH | US$0,00000001088 | 0,26% | -1,45% | - | - | - |
| 7987 |  Kitty Ninja KINJA | US$0,004442 | -3,00% | -14,89% | - | US$71,82 | - |
| 7988 |  Electric Arena EARENA | US$0,000000000122 | -2,59% | -15,72% | - | US$71,75 | - |
| 7989 |  NFTStyle NFTSTYLE | US$0,000000000420 | 2,41% | -18,95% | - | US$464,20 | - |
| 7990 |  AurusSILVER AWS | US$0,7988 | -2,41% | 1,08% | - | US$4.478,18 | - |
| 7991 |  CardanoEvo CEVO | US$0,000002436 | 1,79% | -4,30% | - | US$340,59 | - |
| 7992 |  RO Slayers SLYR | US$0,02017 | 0,73% | -7,06% | - | US$398,71 | - |
| 7993 |  MIMOSA MIMO | US$0,02184 | -4,76% | 5,47% | - | US$69,79 | - |
| 7994 |  DiversiFi DFI | US$0,02213 | -5,98% | -25,49% | - | US$70,56 | - |
| 7995 |  Candy Candy | US$0,00000002649 | 0,87% | -26,00% | - | US$316,68 | - |
| 7996 |  Byakko BYK | US$0,001968 | -2,44% | 0,60% | - | - | - |
| 7997 |  Netflix tokenized stock Bittrex NFLX | US$350,00 | -6,85% | -11,49% | - | US$69,98 | - |
| 7998 |  RedZilla REDZILLA | US$0,000000000000 | 74,19% | 63,57% | - | - | - |
| 7999 |  Robot Warriors METABOT | US$0,007372 | 2,01% | -43,65% | - | US$130,22 | - |
| 8000 |  Mermaid MERMAID | US$0,00000003382 | 0,53% | -6,93% | - | US$256,41 | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.