Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  TheFutbolCoin TFC | US$0,04309 | 6,04% | 4,32% | - | US$5.521,39 | - |
| 6102 |  CumInu CUMINU | US$0,00003719 | 5,21% | -67,72% | - | US$5.554,53 | - |
| 6103 |  Feeder.finance FEED | US$0,04921 | 3,11% | -19,70% | - | US$32.595,37 | - |
| 6104 |  Gogeta Inu GOGETA | US$0,000000001470 | -1,84% | 8,08% | - | US$5.538,65 | - |
| 6105 |  Cricket Foundation CRIC | US$0,001689 | -8,42% | -50,57% | - | US$5.518,96 | - |
| 6106 |  basis.markets BASIS | US$0,06568 | 12,21% | 1,36% | - | US$5.540,74 | - |
| 6107 |  NFTGamingStars GS1 | US$0,01166 | 12,22% | -1,44% | - | US$5.564,10 | - |
| 6108 |  Valkyrio VALK | US$0,01086 | 1,93% | -0,61% | - | US$12.417,06 | - |
| 6109 |  Metapay MPAY | US$0,01970 | 7,70% | 13,22% | - | US$6.458,55 | - |
| 6110 |  GoldenDiamond9 G9 | US$0,000009113 | 2,66% | -11,77% | - | US$10.443,20 | - |
| 6111 |  Nectar NEC | US$0,05460 | 0,67% | -6,30% | - | US$5.600,75 | - |
| 6112 |  Metaxy MXY | US$0,009168 | 1,41% | -20,50% | - | US$7.365,76 | - |
| 6113 |  Avaware AVE | US$0,04176 | 2,20% | -5,48% | - | US$5.438,28 | - |
| 6114 |  AtomPad ATPAD | US$0,04546 | -4,53% | -9,26% | - | US$10.411,68 | - |
| 6115 |  The Nature Token NATURE | US$1,12 | 0,00% | -4,16% | - | US$5.413,61 | - |
| 6116 |  PREDIQT PQT | US$0,00002538 | -1,40% | -7,36% | - | US$5.373,60 | - |
| 6117 |  Nftfy NFTFY | US$0,03762 | 12,76% | 4,89% | - | US$5.393,38 | - |
| 6118 |  Exodia EXOD | US$51,12 | -3,68% | -37,82% | - | US$5.364,76 | - |
| 6119 |  Orca AVAI AVAI | US$0,8964 | 0,00% | 0,68% | - | US$5.386,08 | - |
| 6120 |  Fire Token FIRE | US$0,0001751 | 21,53% | 1,73% | - | US$5.392,85 | - |
| 6121 |  DopeWarz DRUG | US$0,003607 | 1,40% | -32,42% | - | US$7.924,15 | - |
| 6122 |  Crypto Realms War YNY | US$0,03464 | -3,30% | -14,42% | - | US$6.189,02 | - |
| 6123 |  Rocket ROCKET | US$0,002888 | 1,87% | -8,97% | - | US$5.652,68 | - |
| 6124 |  0xPAD 0XPAD | US$0,02587 | -3,61% | -9,28% | - | US$6.727,90 | - |
| 6125 |  PlaceWar GEAR | US$0,0001421 | -1,74% | -15,93% | - | US$6.158,93 | - |
| 6126 |  Safeplus $SPLUS | US$0,000000001371 | 2,51% | -1,24% | - | US$6.134,72 | - |
| 6127 |  Waste Digital Coin WACO | US$0,003184 | -19,29% | -34,38% | - | US$5.305,97 | - |
| 6128 |  InsureDAO INSURE | US$0,1306 | 5,44% | -13,27% | - | US$5.310,31 | - |
| 6129 |  snglsDAO SGT | US$0,0001863 | 0,88% | -10,58% | - | US$5.294,56 | - |
| 6130 |  Freight Trust & Clearing Network EDI | US$0,0004812 | 2,13% | 27,33% | - | US$5.295,83 | - |
| 6131 |  MetaDoge METADOGE | US$0,000000001305 | 22,67% | 8,65% | - | US$5.473,55 | - |
| 6132 |  DSYS DSYS | US$0,0002351 | 11,91% | 2,60% | - | US$5.279,38 | - |
| 6133 |  Ecochaintoken ECT | US$0,000000007245 | 11,71% | 9,50% | - | US$5.448,07 | - |
| 6134 |  GloryDoge GLORYD | US$0,000000001034 | -1,92% | -50,50% | - | US$8.048,80 | - |
| 6135 |  Swampy SWAMP | US$0,05209 | -6,17% | -16,88% | - | US$5.083,29 | - |
| 6136 |  IOTEN IOTN | US$0,0004883 | 2,87% | -24,53% | - | US$17.205,71 | - |
| 6137 |  Traders Business Global TGB | US$0,0001640 | -6,82% | -15,42% | - | US$5.279,53 | - |
| 6138 |  Billionaire Plus BPLUS | US$0,0007757 | 0,83% | 3,94% | - | US$7.652,36 | - |
| 6139 |  Pampther PAMPTHER | US$0,00004700 | 43,18% | 23,73% | - | US$5.319,50 | - |
| 6140 |  Geopoly GEO$ | US$0,007470 | 5,10% | -0,26% | - | US$7.725,15 | - |
| 6141 |  No one NOONE | US$0,0000008311 | 0,24% | -7,04% | - | US$5.092,75 | - |
| 6142 |  Hithotx HITX | US$0,0002155 | 0,54% | 7,51% | - | US$5.124,43 | - |
| 6143 |  InPoker INP | US$0,0008115 | -0,87% | -6,63% | - | US$10.269,12 | - |
| 6144 |  Portuma POR | US$0,0009503 | 0,82% | -7,50% | - | US$8.960,18 | - |
| 6145 |  Your Finance Decentralized YFD | US$1,26 | 31,25% | -9,37% | - | US$5.021,70 | - |
| 6146 |  Adamant ADMC | US$0,000002480 | 1,14% | -26,70% | - | US$17.473,04 | - |
| 6147 |  POOMOON POO | US$0,0004148 | 0,69% | 1,88% | - | US$5.088,76 | - |
| 6148 |  Solar Energy SEG | US$0,00007714 | 5,02% | 1,76% | - | US$4.988,81 | - |
| 6149 |  Doge Floki Coin DOFI | US$0,000000000005 | -8,97% | 5,89% | - | US$5.850,96 | - |
| 6150 |  BITICA COIN BDCC | US$2,39 | -20,75% | -21,39% | - | US$5.126,03 | - |
Tabel di atas menampilkan halaman 123 dari total 192 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.