Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Strudel Finance $TRDL | US$0,08992 | 4,48% | -24,28% | - | US$4.192,32 | - |
| 6252 |  Oly Sport OLY | US$0,03979 | 4,47% | -8,72% | - | US$32.166,57 | - |
| 6253 |  Snake Token SNK | US$0,002810 | 0,80% | -28,08% | - | US$5.965,03 | - |
| 6254 |  GreekMythology GMT | US$0,000000000222 | 54,38% | -5,61% | - | US$4.316,24 | - |
| 6255 |  Life DAO LF | US$4,30 | -3,07% | 5,22% | - | US$4.339,44 | - |
| 6256 |  Fimi Market Inc. FIMI | US$0,04985 | 3,07% | 35,76% | - | US$4.120,24 | - |
| 6257 |  Superalgos SA | US$0,01357 | 9,01% | -3,77% | - | US$4.263,26 | - |
| 6258 |  APWars WGOLD | US$0,001181 | -14,80% | -17,40% | - | US$4.105,72 | - |
| 6259 |  Dough DOUGH | US$0,001560 | 6,20% | -13,64% | - | US$7.002,01 | - |
| 6260 |  Edufex EDUX | US$0,0004543 | -1,97% | -21,13% | - | US$4.149,32 | - |
| 6261 |  Sparda Wallet SPW | US$0,001860 | 8,81% | -26,90% | - | US$4.078,86 | - |
| 6262 |  DEFIAI DFAI | US$0,01908 | 0,54% | -25,25% | - | US$21.935,16 | - |
| 6263 |  Aurora Token ADTX | US$0,000000000159 | 1,31% | -5,49% | - | US$5.131,19 | - |
| 6264 |  Mover MOVE | US$0,2604 | 7,55% | -33,50% | - | US$4.068,74 | - |
| 6265 |  Augmented Finance AGF | US$0,01095 | 9,50% | -89,44% | - | US$4.068,72 | - |
| 6266 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003896 | 6,03% | -7,67% | - | US$4.060,58 | - |
| 6267 |  DOGEFOOD DOGEFOOD | US$0,000000000005 | 3,94% | -15,79% | - | US$9.354,27 | - |
| 6268 |  Zinari ZINA | US$0,00003294 | -7,05% | 1,61% | - | US$4.030,57 | - |
| 6269 |  AlgoPad ALGOPAD | US$0,02584 | 4,63% | -18,24% | - | US$4.108,35 | - |
| 6270 |  ApeFund APEFUND | US$0,009311 | 5,00% | 28,60% | - | US$25.591,97 | - |
| 6271 |  YaySwap YAY | US$0,01714 | 69,89% | -6,17% | - | US$4.006,25 | - |
| 6272 |  Bozkurt Token BT | US$0,000001822 | -5,81% | -6,66% | - | US$4.100,81 | - |
| 6273 |  BODA Token BODAV2 | US$0,000000002278 | 0,69% | -22,75% | - | US$9.035,45 | - |
| 6274 |  The Hash Speed THS | US$0,05038 | 8,38% | -1,97% | - | US$3.973,43 | - |
| 6275 |  Simpli Finance SIMPLI | US$0,006252 | 1,56% | -11,38% | - | US$4.467,93 | - |
| 6276 |  Rewards Bunny RBUNNY | US$0,004070 | 3,84% | -2,47% | - | US$8.339,62 | - |
| 6277 |  Dfinance XFI | US$0,05019 | -2,25% | -15,43% | - | US$3.941,72 | - |
| 6278 |  LeapableIO LEA | US$0,01089 | 8,76% | -7,92% | - | US$4.726,15 | - |
| 6279 |  Seeder Finance LEAF | US$0,001402 | 3,42% | -5,82% | - | US$10.054,11 | - |
| 6280 |  Rose Finance ROF | US$0,0001150 | 92,33% | 67,48% | - | US$3.929,65 | - |
| 6281 |  Fluffy Coin FLUF | US$0,0004294 | -0,77% | -16,75% | - | US$8.083,08 | - |
| 6282 |  Naxar NAXAR | US$0,03038 | 2,13% | -10,64% | - | US$3.928,46 | - |
| 6283 |  DAR DDT | US$0,00005360 | 3,74% | 1,07% | - | US$9.240,32 | - |
| 6284 |  BaTorrent BA | US$0,000007340 | -3,03% | -38,01% | - | US$3.874,90 | - |
| 6285 |  Symbull SYMBULL | US$0,0001334 | 1,77% | -3,10% | - | US$6.767,41 | - |
| 6286 |  Pussy Financial PUSSY | US$0,00001377 | 11,68% | -3,29% | - | US$5.191,18 | - |
| 6287 |  CroxSwap CROX | US$0,07529 | 3,61% | -13,84% | - | US$3.674,27 | - |
| 6288 |  Widi Soul WSO | US$0,003857 | -6,60% | -11,34% | - | US$6.238,17 | - |
| 6289 |  MineCrypto MCR | US$0,1266 | 2,50% | -10,31% | - | US$5.013,08 | - |
| 6290 |  HoneyBee BEE | US$0,5244 | 9,81% | -1,36% | - | US$4.995,29 | - |
| 6291 |  FTMlaunch FTML | US$0,001343 | -37,00% | -63,26% | - | US$3.805,10 | - |
| 6292 |  Dot Arcade ADT | US$0,1706 | -2,32% | -10,93% | - | US$5.440,51 | - |
| 6293 |  The Essential Coin ESC | US$0,000000001847 | 0,39% | -5,68% | - | US$8.817,57 | - |
| 6294 |  GinSpirit GINSPIRIT | US$0,03459 | 12,59% | -39,75% | - | US$3.794,28 | - |
| 6295 |  KuramaInu KUNU | US$0,000000000002 | 8,46% | 10,50% | - | US$3.780,78 | - |
| 6296 |  Artery Network ARTR | US$0,02068 | -2,81% | -26,77% | - | US$3.787,06 | - |
| 6297 |  Litherium LITH | US$0,1006 | 3,69% | 16,40% | - | US$5.913,77 | - |
| 6298 |  HUSH HUSH | US$0,003092 | 1,14% | -35,28% | - | US$16.803,11 | - |
| 6299 |  MUSO Finance MUSO | US$0,008910 | 0,58% | -2,53% | - | US$3.674,30 | - |
| 6300 |  SafeWhale Games SWHAL | US$0,000006391 | -4,61% | -21,63% | - | US$4.307,17 | - |
Tabel di atas menampilkan halaman 126 dari total 192 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.