Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  TimeCoinProtocol TMCN | US$0,06297 | -0,63% | -30,74% | - | US$3.360,69 | - |
| 6352 |  Sherpa SHERPA | US$0,2334 | 12,70% | 1,76% | - | US$3.349,97 | - |
| 6353 |  AetherV2 ATH | US$0,001310 | 2,21% | -1,31% | - | US$7.431,46 | - |
| 6354 |  Crypto Champ CHMP | US$0,0000001821 | 10,50% | -9,70% | - | US$3.329,31 | - |
| 6355 |  INLOCK ILK | US$0,01092 | 5,82% | 0,54% | - | US$3.326,36 | - |
| 6356 |  Credefi CREDI | US$0,01466 | 0,39% | 1,67% | - | US$3.311,32 | - |
| 6357 |  Wrapped NCE WNCE | US$0,000001169 | 2,80% | -96,12% | - | US$3.307,10 | - |
| 6358 |  ORO ORO | US$0,01999 | 18,92% | -13,50% | - | US$3.303,49 | - |
| 6359 |  GameStar GMS | US$0,0003990 | -8,64% | -42,99% | - | US$7.662,45 | - |
| 6360 |  Elon's Marvin MARVIN | US$0,009664 | -22,16% | -60,71% | - | US$4.825,77 | - |
| 6361 |  Fungie DAO FNG | US$0,3889 | -3,19% | -22,18% | - | US$4.714,08 | - |
| 6362 |  DeFi Omega DFIO | US$6,55 | 11,05% | -3,22% | - | US$3.276,07 | - |
| 6363 |  Kally KALLY | US$0,02538 | 2,79% | -20,58% | - | US$3.270,75 | - |
| 6364 |  PW-Gold PWG | US$0,06845 | 2,10% | -7,24% | - | US$8.221,44 | - |
| 6365 |  MagicDOGE MAGICDOGE | US$0,000000000382 | 0,19% | -6,74% | - | US$3.314,79 | - |
| 6366 |  SaluS SLS | US$3,51 | -11,93% | -1,82% | - | US$3.245,73 | - |
| 6367 |  BOHR BR | US$0,3493 | 13,64% | 14,96% | - | US$3.231,22 | - |
| 6368 |  Cyber Crystal CRYSTAL | US$0,2233 | -1,70% | -4,94% | - | US$4.664,80 | - |
| 6369 |  Amun Polygon Ecosystem Index PECO | US$4,82 | 3,24% | -4,69% | - | US$10.721,31 | - |
| 6370 |  BlackPearl Token BPLC | US$0,0003216 | 6,44% | 1,42% | - | US$3.199,77 | - |
| 6371 |  E-leven ELV | US$0,5001 | -1,96% | -15,27% | - | US$3.191,02 | - |
| 6372 |  Ultra Clear UCR | US$0,01932 | 8,40% | -12,00% | - | US$3.184,04 | - |
| 6373 |  Gbrick GBX | US$0,002519 | 8,38% | -18,07% | - | US$3.692,92 | - |
| 6374 |  ARTX Trading ARTX | US$0,06296 | -1,47% | -17,13% | - | US$3.167,97 | - |
| 6375 |  PomPom POM | US$0,000000000017 | 9,91% | 11,85% | - | US$3.170,79 | - |
| 6376 |  Hungry Bear HUNGRY | US$0,000000005278 | 45,28% | 4,62% | - | US$3.422,43 | - |
| 6377 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 1,56% | -16,65% | - | US$7.670,07 | - |
| 6378 |  OBORTECH OBOT | US$0,02406 | 9,67% | 1,38% | - | US$3.158,10 | - |
| 6379 |  Xircus XIRCUS | US$0,01577 | -1,05% | -18,20% | - | US$9.602,84 | - |
| 6380 |  Aqua Pig AQUAPIG | US$0,000000000003 | 1,28% | -20,04% | - | US$3.709,01 | - |
| 6381 |  APEX Protocol APXP | US$0,006002 | 19,80% | -14,30% | - | US$3.145,86 | - |
| 6382 |  Wallet Swap WSWAP | US$0,0000001677 | 1,53% | -1,53% | - | US$7.806,54 | - |
| 6383 |  XEUS XEUS | US$1,61 | -12,08% | -46,81% | - | US$4.540,01 | - |
| 6384 |  CargoLink CLX | US$0,005608 | 12,98% | 16,70% | - | US$6.311,36 | - |
| 6385 |  Plutos Network PLUT | US$0,03316 | -5,05% | -11,85% | - | US$10.294,41 | - |
| 6386 |  xApe XP | US$0,000000000313 | 2,86% | -17,74% | - | US$5.376,09 | - |
| 6387 |  Local Terra LOCAL | US$0,08094 | 25,41% | 0,00% | - | US$3.140,95 | - |
| 6388 |  SquidKing SQUIDKING | US$0,000000000070 | -1,16% | -21,69% | - | US$3.809,31 | - |
| 6389 |  Spark Finance SPARK | US$0,00003627 | -88,41% | -90,93% | - | US$3.502,12 | - |
| 6390 |  The Philosophers Stone TPOS | US$0,02018 | 2,07% | 4,92% | - | US$3.432,57 | - |
| 6391 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,06782 | 0,40% | -7,61% | - | US$5.112,44 | - |
| 6392 |  Columbus CBS | US$0,000001167 | -2,20% | -6,00% | - | US$3.125,55 | - |
| 6393 |  UME Token UME | US$0,1131 | -11,22% | -17,74% | - | US$3.293,13 | - |
| 6394 |  Satoru Inu SATO | US$0,000000008286 | 11,73% | -3,25% | - | US$3.079,86 | - |
| 6395 |  Blocktyme BTYM | US$0,0007347 | -12,19% | -27,28% | - | US$3.110,92 | - |
| 6396 |  TABANK TAB | US$0,009346 | 21,40% | -51,29% | - | US$3.075,51 | - |
| 6397 |  happy birthday coin HBDC | US$0,007516 | -28,69% | -6,86% | - | US$3.065,57 | - |
| 6398 |  Gbox GBOX | US$0,003644 | 3,52% | -50,39% | - | US$4.735,34 | - |
| 6399 |  Octaverse Games OVG | US$0,00000004792 | -12,97% | -20,81% | - | US$3.069,94 | - |
| 6400 |  SwapTracker SWPT | US$0,000006130 | -0,11% | -16,21% | - | US$6.708,39 | - |
Tabel di atas menampilkan halaman 128 dari total 192 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.