Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Optimus OPTCM | US$0,007962 | 1,81% | -8,41% | - | US$59.110,92 | - |
| 6502 |  4ART Coin 4ART | US$0,02331 | 1,29% | 12,05% | - | US$2.611,47 | - |
| 6503 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$1,71 | 0,41% | -70,31% | - | US$2.618,60 | - |
| 6504 |  Easter Floki EFLOKI | US$0,0000004716 | -2,56% | -0,81% | - | US$5.005,38 | - |
| 6505 |  Mozik MOZ | US$0,001270 | 1,60% | -6,99% | - | US$2.588,30 | - |
| 6506 |  SuperBid SUPERBID | US$0,2492 | -9,06% | -32,97% | - | US$2.599,84 | - |
| 6507 |  SafuFide SAFEST | US$0,001089 | 1,88% | -7,79% | - | US$5.995,22 | - |
| 6508 |  Investin IVN | US$0,4765 | -0,98% | -24,84% | - | US$2.587,25 | - |
| 6509 |  DogeQueen DOGEQUEEN | US$0,000000000002 | -1,60% | 11,30% | - | US$7.293,84 | - |
| 6510 |  Black Lemon BOM | US$0,007109 | -0,22% | 3,08% | - | US$2.581,85 | - |
| 6511 |  TMETA TMT | US$0,0000009319 | -0,12% | -11,57% | - | US$4.892,42 | - |
| 6512 |  Mango Finance MANGO | US$0,002032 | -6,36% | -22,49% | - | US$2.559,53 | - |
| 6513 |  Koda Cryptocurrency KODA | US$0,0004651 | 1,16% | -8,16% | - | US$3.991,75 | - |
| 6514 |  CFX Quantum CFXQ | US$0,01366 | 1,75% | 3,52% | - | US$2.571,94 | - |
| 6515 |  Kaco Finance KAC | US$0,03775 | 6,91% | -6,78% | - | US$2.558,25 | - |
| 6516 |  CardanoEvo CEVO | US$0,000001493 | -12,73% | -43,01% | - | US$8.975,67 | - |
| 6517 |  Refugees Token RFG | US$0,000000000401 | 13,34% | 4,09% | - | US$3.394,24 | - |
| 6518 |  Webfour WEBFOUR | US$0,0000008314 | -3,56% | -18,23% | - | US$4.423,04 | - |
| 6519 |  NFT4Play 4PLAY | US$0,004072 | -0,66% | 6,14% | - | US$8.844,94 | - |
| 6520 |  SolDoge SDOGE | US$0,00005830 | 2,11% | -5,88% | - | US$2.565,88 | - |
| 6521 |  Roboots RBO | US$0,002620 | 1,92% | 28,29% | - | US$3.881,28 | - |
| 6522 |  BladeWarrior BLADE | US$0,04821 | -4,67% | -25,93% | - | US$2.536,62 | - |
| 6523 |  Whive Protocol WHIVE | US$0,009350 | 0,54% | -4,43% | - | US$2.536,01 | - |
| 6524 |  TreeDefi SEED | US$0,3094 | -0,13% | -17,40% | - | US$3.394,18 | - |
| 6525 |  Avaware USD AUSD | US$1,00 | 1,36% | 0,66% | - | US$2.528,57 | - |
| 6526 |  Baby DeFido BabyDeFido | US$0,000000000080 | -9,41% | -15,00% | - | US$2.670,75 | - |
| 6527 |  Pocket PCKT | US$0,000006147 | 5,34% | -6,29% | - | US$3.212,77 | - |
| 6528 |  CroMoon MOON | US$0,000000001458 | 2,48% | -29,31% | - | US$2.514,43 | - |
| 6529 |  Pinkslip Finance PSLIP | US$0,03732 | 4,59% | -19,79% | - | US$2.514,44 | - |
| 6530 |  3X Long Dragon Index Token DRGNBULL | US$0,4661 | 13,32% | -22,67% | - | US$2.526,27 | - |
| 6531 |  Kickstarter KSR | US$0,000000008295 | 1,48% | -17,59% | - | US$2.514,43 | - |
| 6532 |  Identity IDTT | US$0,004745 | -0,10% | -2,28% | - | US$14.014,45 | - |
| 6533 |  Paladin dao PAL | US$0,4608 | 0,93% | -27,71% | - | US$3.539,49 | - |
| 6534 |  Unity Network UNT | US$0,04841 | 6,34% | -13,48% | - | US$2.496,90 | - |
| 6535 |  HOPPY HOP | US$0,000000007976 | 1,96% | -18,49% | - | US$4.040,18 | - |
| 6536 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002056 | 17,47% | -13,19% | - | US$2.462,43 | - |
| 6537 |  Radar RADAR | US$0,1161 | 4,71% | -10,39% | - | US$2.479,23 | - |
| 6538 |  Miaw Token MIAW | US$0,08487 | -0,69% | -8,05% | - | US$2.495,56 | - |
| 6539 |  MeebitsDAO Pool MBBT | US$6,77 | 4,76% | 11,89% | - | US$2.473,98 | - |
| 6540 |  Fishy Tank Token FTE | US$0,09867 | 1,90% | -6,88% | - | US$2.975,03 | - |
| 6541 |  Ethernal Finance ETHFIN | US$0,000003816 | 0,43% | -4,14% | - | US$4.333,60 | - |
| 6542 |  MetaZilla MZ | US$0,000000000000 | -3,18% | -38,13% | - | US$4.787,25 | - |
| 6543 |  H-Space Metaverse HKSM | US$0,00001883 | -0,83% | -5,83% | - | US$3.452,41 | - |
| 6544 |  TranslateMe Network Token TMN | US$0,002519 | 8,38% | 63,85% | - | US$2.430,07 | - |
| 6545 |  E1337 1337 | US$0,6369 | 0,27% | -12,55% | - | US$2.427,91 | - |
| 6546 |  AnpanSwap ANPAN | US$0,005798 | 9,41% | 1,01% | - | US$2.420,29 | - |
| 6547 |  Olive Cash OLIVE | US$0,01969 | 0,42% | -22,93% | - | US$3.344,62 | - |
| 6548 |  Stone Age NFT Marketplace GES | US$0,005741 | 0,31% | -10,18% | - | US$2.956,14 | - |
| 6549 |  HolderMoon HLM | US$0,001062 | 1,33% | -5,19% | - | US$11.786,66 | - |
| 6550 |  Miners Defi MINERS | US$0,00009495 | 0,49% | -12,88% | - | US$2.699,77 | - |
Tabel di atas menampilkan halaman 131 dari total 192 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.