Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  ANTIS INU ANTIS | US$0,000006510 | 18,75% | 428,33% | - | US$1.880,97 | - |
| 6702 |  ACY FINANCE ACY | US$0,03626 | 2,47% | 2,43% | - | US$4.761,11 | - |
| 6703 |  Oiler Network OIL | US$0,3794 | -0,27% | 0,71% | - | US$1.811,46 | - |
| 6704 |  LinkSync SYNC | US$0,000000000539 | -4,84% | -17,16% | - | US$2.522,69 | - |
| 6705 |  SpaceGrime GRIMEX | US$0,000000000008 | 3,02% | -14,84% | - | US$5.017,58 | - |
| 6706 |  WaultSwap Polygon WEXPOLY | US$0,00007144 | 2,21% | -5,27% | - | US$1.805,14 | - |
| 6707 |  ABEY ABEY | US$0,6268 | -1,85% | -2,20% | - | US$1.804,67 | - |
| 6708 |  Dollo Coin DOLLO | US$0,000000004390 | 2,13% | -13,35% | - | US$7.586,76 | - |
| 6709 |  Node Squared N2 | US$0,1166 | 7,56% | -50,08% | - | US$1.796,13 | - |
| 6710 |  Asia Pacific Electronic Coin APECOIN | US$0,7476 | -20,56% | -31,92% | - | US$1.736,37 | - |
| 6711 |  CreDA CREDA | US$0,6102 | -2,32% | 16,02% | - | US$1.791,16 | - |
| 6712 |  Akitavax AKITAX | US$0,0005041 | 1,64% | -18,63% | - | US$1.790,44 | - |
| 6713 |  NFTWiki NFTK | US$0,003114 | 0,49% | -12,63% | - | US$3.063,91 | - |
| 6714 |  First Eleven F11 | US$0,000000000787 | 2,37% | -22,96% | - | US$5.694,01 | - |
| 6715 |  MELONx MLNX | US$0,004380 | 0,64% | -10,39% | - | US$1.774,10 | - |
| 6716 |  Arro Social ARRO | US$0,0004981 | 0,40% | -0,22% | - | US$1.771,99 | - |
| 6717 |  Electrinity ELIT | US$0,005862 | -3,00% | -5,83% | - | US$2.167,53 | - |
| 6718 |  THTF THTF | US$0,0001569 | -4,14% | -23,04% | - | US$2.628,45 | - |
| 6719 |  VNDC VNDC | US$0,00004193 | -0,48% | -0,40% | - | US$1.733,80 | - |
| 6720 |  iBG Finance IBG | US$0,1140 | 1,15% | -6,73% | - | US$8.999,08 | - |
| 6721 |  Cyberclassic CLASS | US$0,001367 | -3,94% | -6,91% | - | US$8.295,11 | - |
| 6722 |  VPEX Exchange VPX | US$0,008664 | -8,49% | 106,97% | - | US$1.797,96 | - |
| 6723 |  Cryptonite CTNT | US$0,007394 | 1,36% | -47,97% | - | US$8.330,85 | - |
| 6724 |  COLD FINANCE COLD | US$0,000000000400 | 0,00% | -20,01% | - | US$1.384,30 | - |
| 6725 |  Alias ALIAS | US$0,07557 | -2,56% | -14,19% | - | US$1.727,78 | - |
| 6726 |  Eterland ETER | US$0,005749 | 0,45% | -28,07% | - | US$5.308,98 | - |
| 6727 |  UCROWDME UCM | US$0,001050 | -0,78% | -19,25% | - | US$1.723,09 | - |
| 6728 |  CheeseFry CHEESE | US$0,6068 | 4,68% | -14,21% | - | US$1.721,41 | - |
| 6729 |  FishingTown FHTN | US$0,02108 | -1,45% | -4,54% | - | US$3.311,30 | - |
| 6730 |  Shibaken Finance SHIBAKEN | US$0,000000000012 | -4,47% | -19,71% | - | US$1.800,12 | - |
| 6731 |  DYOR Token DYOR | US$0,000008677 | 0,23% | -19,63% | - | US$6.491,44 | - |
| 6732 |  Fantasy World Gold FWG | US$0,001597 | 1,02% | -40,48% | - | US$1.693,01 | - |
| 6733 |  Nerian Network NERIAN | US$0,09603 | -12,25% | 51,39% | - | US$6.735,30 | - |
| 6734 |  NAFTY NAFTY | US$0,0001520 | 2,32% | -17,17% | - | US$9.324,46 | - |
| 6735 |  CryptoTrains CTRAIN | US$0,01731 | 2,01% | -16,98% | - | US$2.661,94 | - |
| 6736 |  ProperSix PSIX | US$0,0002389 | 0,29% | -2,47% | - | US$1.683,76 | - |
| 6737 |  Apollo Coin APX | US$0,000000001444 | 3,96% | 2,54% | - | US$5.568,67 | - |
| 6738 |  DART Inu DART | US$0,000000001770 | -7,01% | -29,74% | - | US$2.629,56 | - |
| 6739 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000472 | 1,87% | -15,65% | - | US$4.758,17 | - |
| 6740 |  Fox Finance FOX | US$0,000000003168 | 3,62% | -3,82% | - | US$3.821,03 | - |
| 6741 |  DeuxPad DEUX | US$0,01769 | -5,22% | -25,70% | - | US$27.500,16 | - |
| 6742 |  Balisari BST | US$0,003119 | 0,08% | -0,41% | - | US$1.667,58 | - |
| 6743 |  BitValley BITV | US$0,00003731 | 1,67% | -15,74% | - | US$9.339,88 | - |
| 6744 |  Sphere SPHR | US$0,06423 | -4,15% | -20,52% | - | US$1.665,69 | - |
| 6745 |  Abachi ABI | US$5,35 | -0,48% | -30,36% | - | US$1.664,37 | - |
| 6746 |  FlameMetaverse FMV | US$0,0000009876 | -7,15% | -30,73% | - | US$3.745,01 | - |
| 6747 |  Edge EDGE | US$0,1399 | 11,82% | -6,11% | - | US$1.659,02 | - |
| 6748 |  Doge X DOGEX | US$0,001347 | -0,20% | -42,86% | - | US$6.566,52 | - |
| 6749 |  X-Block IX | US$0,00004122 | 5,94% | -11,00% | - | US$1.504,03 | - |
| 6750 |  50x.com 50X | US$0,09480 | 13,01% | 1,12% | - | US$1.657,32 | - |
Tabel di atas menampilkan halaman 135 dari total 192 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.