Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  TinyBits TINY | US$0,2916 | -0,84% | -4,21% | - | US$1.970,79 | - |
| 6652 |  Yearn Finance DOT YFDOT | US$17,04 | 0,00% | 41,54% | - | US$1.959,37 | - |
| 6653 |  AddMeFast AMF | US$0,005908 | -1,36% | -1,66% | - | US$2.906,94 | - |
| 6654 |  Floki Pup FLOKIPUP | US$0,0000004710 | 11,91% | -12,42% | - | US$1.728,89 | - |
| 6655 |  ForceCowBoy FCB | US$0,000005892 | 10,21% | -8,28% | - | US$2.843,98 | - |
| 6656 |  Lucid Lands V2 LLG | US$0,006053 | 1,71% | -10,29% | - | US$3.914,80 | - |
| 6657 |  OFFLINE OFF | US$0,001484 | 1,57% | 12,41% | - | US$8.898,91 | - |
| 6658 |  iNFT Platform INFT | US$0,001074 | 0,28% | -16,43% | - | US$1.932,67 | - |
| 6659 |  Facebook tokenized stock Bittrex FB | US$193,98 | -0,97% | -10,95% | - | US$1.938,76 | - |
| 6660 |  Katsumi KATSUMI | US$0,000000005027 | 4,97% | -30,92% | - | US$1.936,92 | - |
| 6661 |  LimitSwap LIMIT | US$19,86 | 5,83% | -11,17% | - | US$1.933,97 | - |
| 6662 |  DAIN DAIN | US$0,01403 | 0,07% | 0,41% | - | US$1.930,45 | - |
| 6663 |  CDzExchange CDZ | US$0,0007562 | -6,29% | -18,47% | - | US$2.128,81 | - |
| 6664 |  The Everlasting Parachain ELP | US$0,3117 | 1,63% | -19,81% | - | US$16.412,37 | - |
| 6665 |  WETA VR WETA | US$0,0000003346 | 2,62% | 1,68% | - | US$1.909,31 | - |
| 6666 |  DChess KING | US$0,006581 | -1,73% | -16,77% | - | US$4.013,41 | - |
| 6667 |  Ninja Fantasy Token NFS | US$0,004457 | 3,74% | -12,93% | - | US$10.153,56 | - |
| 6668 |  TeddyDog TDG | US$0,000000006815 | 3,40% | -69,97% | - | US$9.413,36 | - |
| 6669 |  Flare Token 1FLR | US$0,0006067 | 3,91% | -4,89% | - | US$5.843,48 | - |
| 6670 |  RugZombie ZMBE | US$0,004697 | 1,89% | -10,27% | - | US$5.145,01 | - |
| 6671 |  Poopsicle POOP | US$0,01127 | 1,27% | -30,10% | - | US$1.906,13 | - |
| 6672 |  xPAD XPAD | US$0,2285 | 5,65% | -35,22% | - | US$1.902,21 | - |
| 6673 |  Doge Rise Up DOGERISEUP | US$0,000000000455 | -27,68% | -26,77% | - | US$8.256,72 | - |
| 6674 |  Baby Bitcoin BBTC | US$0,000000002481 | 2,95% | -16,90% | - | US$3.303,98 | - |
| 6675 |  Baby Cake BABYCAKE | US$0,00001469 | 3,32% | -1,17% | - | US$3.272,77 | - |
| 6676 |  eBlockStock EBSO | US$0,02721 | -2,86% | -9,35% | - | US$1.894,89 | - |
| 6677 |  Hero Cat Key HCK | US$3,05 | -0,81% | 3,28% | - | US$5.752,88 | - |
| 6678 |  OJE Token OJE | US$0,000002286 | 18,39% | 3,30% | - | US$1.893,29 | - |
| 6679 |  Holy Trinity HOLY | US$12,68 | 7,09% | -9,50% | - | US$2.023,64 | - |
| 6680 |  DiemLibre DLB | US$0,0003143 | -6,48% | -20,45% | - | US$1.891,29 | - |
| 6681 |  Studyum STUD | US$0,01866 | -9,12% | -12,61% | - | US$2.716,27 | - |
| 6682 |  SolidETH SOLIDETH | US$0,000000003915 | 1,54% | -30,52% | - | US$3.313,62 | - |
| 6683 |  Nil DAO NIL | US$0,8361 | 0,89% | -9,97% | - | US$1.888,20 | - |
| 6684 |  DeFido DEFIDO | US$0,004005 | -1,84% | -10,85% | - | US$3.982,80 | - |
| 6685 |  METALUNA METALUNA | US$0,00004590 | -7,47% | -43,97% | - | US$4.300,81 | - |
| 6686 |  DFS MAFIA DFSM | US$0,000009372 | 3,57% | -5,85% | - | US$5.204,01 | - |
| 6687 |  Moonshots Farm BONES | US$0,1855 | -4,89% | -17,66% | - | US$2.031,13 | - |
| 6688 |  Bedpage Coin BED | US$0,01520 | -14,61% | -27,97% | - | US$1.875,38 | - |
| 6689 |  Silver Coin SC | US$0,005939 | -2,20% | -19,10% | - | US$2.925,76 | - |
| 6690 |  Baby Squid Game BSG | US$0,0000002799 | -13,77% | 10,28% | - | US$2.450,13 | - |
| 6691 |  Astronaut NAUT | US$0,1908 | 1,63% | -20,68% | - | US$2.835,87 | - |
| 6692 |  LaCucina LAC | US$0,1324 | 0,02% | 0,64% | - | US$1.857,07 | - |
| 6693 |  Metagochi MGCHI | US$0,000000000001 | -0,30% | -15,93% | - | US$1.850,48 | - |
| 6694 |  Tremendous Coin TMDS | US$0,8326 | 1,34% | -27,64% | - | US$2.069,37 | - |
| 6695 |  MetaPay METAPAY | US$0,0000009875 | 1,81% | -20,66% | - | US$37.324,74 | - |
| 6696 |  FishingTownGilToken GIL | US$0,001935 | -6,10% | -28,21% | - | US$3.831,92 | - |
| 6697 |  The Reaper RPR | US$0,02051 | -2,84% | -13,52% | - | US$1.832,84 | - |
| 6698 |  Apple tokenized stock Bittrex AAPL | US$159,66 | -0,57% | -3,46% | - | US$1.831,31 | - |
| 6699 |  Atlantis Loans Polygon ATLX | US$0,3802 | -4,13% | -50,20% | - | US$3.179,01 | - |
| 6700 |  TIPINU TIPINU | US$0,001004 | 1,23% | -11,03% | - | US$9.074,08 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.