Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  RastaFinance Token RASTA | US$0,06499 | -0,05% | -0,80% | - | US$7.568,71 | - |
| 6752 |  SafeBitcoin SAFEBTC | US$0,000000003169 | -2,50% | -4,68% | - | US$2.029,74 | - |
| 6753 |  MicroStrategy tokenized stock FTX MSTR | US$437,00 | 6,65% | -4,64% | - | US$1.648,39 | - |
| 6754 |  PODO POD | US$0,002783 | -1,33% | -9,50% | - | US$1.646,71 | - |
| 6755 |  Galatic Kitty Fighters GKF | US$0,000000000152 | 25,09% | 129,38% | - | US$2.087,23 | - |
| 6756 |  Myteamcoin MYC | US$0,0003570 | 2,10% | -8,58% | - | US$7.160,11 | - |
| 6757 |  Sensible.Finance SENSI | US$0,000000005939 | -0,61% | 8,90% | - | US$3.945,50 | - |
| 6758 |  COXSWAP COX | US$0,000000003585 | -0,02% | -3,95% | - | US$3.151,39 | - |
| 6759 |  Ethera ETA | US$0,000000000037 | 11,03% | -7,17% | - | US$2.076,14 | - |
| 6760 |  Floshin Token FLOSHIN | US$0,000000001574 | 4,85% | -5,73% | - | US$2.542,44 | - |
| 6761 |  Mithrilverse MITHRIL | US$0,01063 | 3,34% | 2,84% | - | US$6.686,02 | - |
| 6762 |  CryptoPlants Club CPC | US$0,3049 | 2,51% | -4,77% | - | US$3.412,84 | - |
| 6763 |  B.Protocol BPRO | US$4,55 | 7,03% | -18,50% | - | US$1.620,71 | - |
| 6764 |  GreenTrust GNT | US$0,000000002867 | 6,97% | 2,94% | - | US$6.566,00 | - |
| 6765 |  Bouje Token BOUJE | US$0,2026 | 1,12% | -22,34% | - | US$1.611,80 | - |
| 6766 |  Jur JUR | US$0,008311 | -17,41% | -12,90% | - | US$1.607,03 | - |
| 6767 |  DIKEMEX Network DIK | US$0,01539 | 0,65% | 1,38% | - | US$3.637,53 | - |
| 6768 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 5,49% | -2,04% | - | US$3.311,59 | - |
| 6769 |  Mean Tamato MEANTAMATO | US$0,00000007513 | 5,50% | -39,76% | - | US$1.586,64 | - |
| 6770 |  Mercenary MGOLD | US$0,000002184 | -3,06% | 0,49% | - | US$3.548,44 | - |
| 6771 |  RabbitDAO RS | US$0,1291 | 1,38% | -34,66% | - | US$2.521,72 | - |
| 6772 |  NCAT Token NCAT | US$0,000000001380 | 19,87% | 6,23% | - | US$3.256,50 | - |
| 6773 |  Shibonk SHIBO | US$0,000000001772 | 2,15% | -12,06% | - | US$1.712,93 | - |
| 6774 |  CARBON GEMS | US$0,001728 | -1,82% | -18,49% | - | US$1.575,67 | - |
| 6775 |  DONASWAP DONA | US$0,000000000004 | -1,21% | -30,06% | - | US$1.932,03 | - |
| 6776 |  FarmerDoge V3 CROP | US$0,0004154 | 2,54% | -12,06% | - | US$2.905,36 | - |
| 6777 |  WePiggy Coin WPC | US$0,001687 | -0,27% | -3,36% | - | US$4.429,75 | - |
| 6778 |  PulseDoge PULSEDOGE | US$0,007551 | 1,88% | 9,56% | - | US$4.362,52 | - |
| 6779 |  ShibaCorgi SHICO | US$0,000000000000 | 5,20% | -1,06% | - | US$3.428,58 | - |
| 6780 |  HornHub finance HHUB | US$0,0003786 | 3,38% | 11,18% | - | US$3.282,35 | - |
| 6781 |  Flash Technologies FLASH | US$0,0006786 | 2,80% | -22,43% | - | US$2.263,89 | - |
| 6782 |  Linkka IKA | US$0,004060 | -5,91% | -25,06% | - | US$2.639,50 | - |
| 6783 |  Ashera ASH | US$0,00006047 | -11,97% | -5,55% | - | US$1.561,32 | - |
| 6784 |  CitaDAO KNIGHT | US$0,06590 | 6,47% | -8,26% | - | US$1.554,22 | - |
| 6785 |  Omicron OMIC | US$4,13 | -9,97% | -9,43% | - | US$1.552,10 | - |
| 6786 |  Wanaka Farm WAIRERE Token WAI | US$0,0004781 | -0,54% | -14,49% | - | US$3.907,96 | - |
| 6787 |  Metra METRA | US$0,0007973 | 9,57% | -7,58% | - | US$1.288,37 | - |
| 6788 |  Aureus Nummus Gold ANG | US$0,0008803 | -6,38% | -20,73% | - | US$1.541,06 | - |
| 6789 |  Ape-X APE-X | US$0,0000002750 | 5,21% | -18,74% | - | US$1.534,32 | - |
| 6790 |  Spywolf $SPY | US$0,00001219 | 2,50% | -13,49% | - | US$5.601,16 | - |
| 6791 |  KnightSwap KNIGHT | US$0,5493 | 2,09% | 18,17% | - | US$3.422,17 | - |
| 6792 |  SHD CASH SHDC | US$0,0001044 | 4,45% | -3,88% | - | US$1.525,53 | - |
| 6793 |  ShibaCash SHIBACASH | US$0,000000004001 | -13,04% | -0,02% | - | US$1.564,46 | - |
| 6794 |  Vicewrld VICE | US$0,01159 | 1,66% | -17,03% | - | US$5.483,97 | - |
| 6795 |  Moebius MOBI | US$0,02076 | -2,91% | -12,05% | - | US$2.104,86 | - |
| 6796 |  ZYX ZYX | US$0,04969 | -1,58% | -19,57% | - | US$1.708,78 | - |
| 6797 |  TOURIST SHIBA INU TOURISTS | US$0,000000001301 | 9,00% | 24,65% | - | US$2.813,99 | - |
| 6798 |  SAFE TOKEN SAFE | US$0,1203 | -4,13% | -7,54% | - | US$3.058,86 | - |
| 6799 |  HODL Vault Token HVLT | US$0,000000000571 | 1,62% | 18,29% | - | US$1.997,68 | - |
| 6800 |  Mochi Inu MOCHI | US$0,000007689 | 5,79% | -6,18% | - | US$1.509,50 | - |
Tabel di atas menampilkan halaman 136 dari total 192 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.