Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  InfinityGaming PLAY | US$0,0000004717 | 2,41% | -27,23% | - | US$1.241,87 | - |
| 6902 |  JDI Yield JDI | US$0,001256 | 0,26% | 14,96% | - | US$1.240,83 | - |
| 6903 |  Coinage Finance CAGE | US$0,005858 | 2,47% | -6,04% | - | US$1.395,25 | - |
| 6904 |  Anons Network ANONS | US$0,0000001566 | 8,66% | -43,69% | - | US$1.235,94 | - |
| 6905 |  Meta META | US$0,0000008695 | 3,64% | -0,21% | - | US$2.458,13 | - |
| 6906 |  Collector Coin AGS | US$0,07594 | 2,48% | -4,43% | - | US$1.687,43 | - |
| 6907 |  BULL FINANCE BULL | US$0,000000000794 | 1,12% | -4,47% | - | US$1.848,48 | - |
| 6908 |  Baby Samo Coin BABY | US$0,00004267 | 5,43% | -16,77% | - | US$1.232,14 | - |
| 6909 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | 3,93% | -3,78% | - | US$1.227,82 | - |
| 6910 |  Pitquidity-BSC PITQD | US$0,00003655 | 4,65% | -19,01% | - | US$1.287,61 | - |
| 6911 |  Buni Universal Reward BUR | US$0,001077 | 3,06% | 24,60% | - | US$1.224,42 | - |
| 6912 |  Cyclops Treasure CYTR | US$208,37 | -17,90% | -44,11% | - | US$1.215,49 | - |
| 6913 |  Chives Coin XCC | US$0,006092 | 3,24% | -11,16% | - | US$1.223,87 | - |
| 6914 |  Kaizilla KAIZILLA | US$0,0005411 | -0,05% | -11,39% | - | US$1.797,09 | - |
| 6915 |  Husky HUSKY | US$0,000000000910 | 4,50% | -15,49% | - | US$1.214,90 | - |
| 6916 |  Bone BONE | US$0,003487 | 7,50% | -7,14% | - | US$1.451,65 | - |
| 6917 |  CryptoDiceHero HRO | US$0,003145 | 6,85% | -22,97% | - | US$3.556,60 | - |
| 6918 |  AirDropper AIR | US$0,004212 | 2,80% | -6,69% | - | US$1.206,72 | - |
| 6919 |  Blocksquare Token BST | US$0,3928 | 3,26% | 28,26% | - | US$1.201,16 | - |
| 6920 |  Stay In Destiny World SIW | US$0,03389 | 0,04% | -0,72% | - | US$1.974,21 | - |
| 6921 |  FarmPoly POLY | US$0,02667 | -3,50% | -37,03% | - | US$2.191,86 | - |
| 6922 |  OnlyCam $ONLY | US$0,001812 | 3,29% | -0,08% | - | US$3.414,32 | - |
| 6923 |  IDEAS IDS | US$0,0002260 | -19,20% | -20,75% | - | US$2.289,88 | - |
| 6924 |  Krause KRAUSE | US$0,8366 | -80,27% | 42,48% | - | US$1.198,85 | - |
| 6925 |  Plebe Gaming PLEB | US$0,006948 | -0,45% | -11,76% | - | US$1.302,63 | - |
| 6926 |  Worthpad WORTH | US$0,0001734 | -3,41% | -1,09% | - | US$2.079,51 | - |
| 6927 |  Hyper Deflate HDFL | US$0,00000001700 | -3,57% | -5,39% | - | US$1.245,20 | - |
| 6928 |  Metaxiz MEXI | US$0,00003374 | 1,91% | -4,05% | - | US$1.584,26 | - |
| 6929 |  Dogewhale DOGEWHALE | US$0,000004618 | 2,36% | -11,41% | - | US$33.976,40 | - |
| 6930 |  EQO EQO | US$0,3054 | 5,88% | 103,71% | - | US$989,31 | - |
| 6931 |  ORS Group ORS | US$0,0003100 | -28,74% | -52,26% | - | US$1.186,15 | - |
| 6932 |  Binapet BPET | US$0,004385 | 1,23% | -14,38% | - | US$2.436,67 | - |
| 6933 |  Asuna ASUNAINU | US$0,000000000001 | 2,96% | -35,94% | - | US$1.181,19 | - |
| 6934 |  Big G Lottery Token BGL | US$0,00004192 | 5,13% | -17,92% | - | US$5.420,26 | - |
| 6935 |  DaddyBabyDoge DBDOGE | US$0,0006891 | 3,20% | -10,24% | - | US$1.722,01 | - |
| 6936 |  Disco Burn Token DBT | US$0,008431 | 0,90% | -8,86% | - | US$2.649,66 | - |
| 6937 |  Vconomics - Decentralized Digital Economy MICS | US$0,002054 | 1,04% | -27,90% | - | US$2.303,32 | - |
| 6938 |  RxC RXC | US$0,005161 | 3,19% | -17,47% | - | US$3.904,47 | - |
| 6939 |  eShark Token ESHK | US$0,001005 | -1,19% | -12,30% | - | US$2.534,42 | - |
| 6940 |  WEB3Land WEB3 | US$0,004481 | 2,95% | -15,79% | - | US$3.356,87 | - |
| 6941 |  Dexchain DXC | US$0,0001771 | 3,08% | -28,12% | - | US$1.160,74 | - |
| 6942 |  Enhance ENH | US$0,00000001590 | 2,42% | 3,95% | - | US$2.710,73 | - |
| 6943 |  ShibaBNB.org SHIBABNB | US$0,000000000031 | 17,82% | -16,99% | - | US$1.183,04 | - |
| 6944 |  Hyper Pay HPY | US$0,002132 | 0,72% | -5,77% | - | US$1.141,39 | - |
| 6945 |  Drachma DRA | US$0,000000000150 | 17,19% | -1,33% | - | US$1.180,17 | - |
| 6946 |  Phantasia Sports $FANT | US$0,05492 | -1,79% | 4,75% | - | US$1.136,98 | - |
| 6947 |  Interest Bearing ETH ibETH | US$2.842,40 | 6,88% | -10,00% | - | US$1.137,47 | - |
| 6948 |  QChi Chain QHC | US$0,001452 | 0,14% | -41,86% | - | US$1.133,62 | - |
| 6949 |  Universal Pickle UPL | US$0,0006541 | 2,73% | -20,62% | - | US$2.190,86 | - |
| 6950 |  Baby Ripple BABYXRP | US$0,00009137 | 3,61% | -2,33% | - | US$1.187,60 | - |
Tabel di atas menampilkan halaman 139 dari total 192 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.