Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  FireZard ZARD | US$0,0002494 | 1,69% | -15,56% | - | US$2.574,16 | - |
| 6852 |  BSCEX BSCX | US$1,90 | 2,53% | -6,17% | - | US$2.179,03 | - |
| 6853 |  SkyLands SKYLANDS | US$0,00001269 | -0,43% | -31,89% | - | US$2.740,59 | - |
| 6854 |  Yooshiba Inu $YSHIBAINU | US$0,000000001544 | 4,65% | -13,70% | - | US$3.815,32 | - |
| 6855 |  Saint Inu SAINT | US$0,0000008050 | 3,99% | -19,78% | - | US$1.354,95 | - |
| 6856 |  Wrapped Staked Olympus WSOHM | US$3.137,90 | 1,04% | -30,12% | - | US$1.355,52 | - |
| 6857 |  MetaAir MAIR | US$0,0001603 | 0,94% | -8,36% | - | US$2.065,79 | - |
| 6858 |  Ladyminers YTTRIUM | US$0,003876 | -3,90% | -83,54% | - | US$48.926,95 | - |
| 6859 |  ROBOT SHIB SWAP RBSHIB | US$0,0002807 | 9,81% | 29,82% | - | US$4.134,87 | - |
| 6860 |  Blocks Space BLS | US$0,02950 | 0,35% | -10,95% | - | US$4.860,06 | - |
| 6861 |  Fractionalized SMB-2367 DAOJONES | US$8,06 | -12,72% | -36,07% | - | US$1.351,63 | - |
| 6862 |  Crypto Birds XCB | US$0,02088 | 0,27% | -10,87% | - | US$2.955,50 | - |
| 6863 |  FireBotToken FBX | US$0,5367 | 4,12% | -18,50% | - | US$1.283,84 | - |
| 6864 |  Tanks For Playing TANKS | US$0,002982 | 2,29% | -7,15% | - | US$2.173,91 | - |
| 6865 |  Crypto Rewards Studio CRS | US$0,02130 | -11,89% | 8,41% | - | US$1.332,26 | - |
| 6866 |  Newsolution2.0 NSTE | US$0,05708 | 14,89% | -14,72% | - | US$1.332,34 | - |
| 6867 |  METAWORLD METAWORLD | US$0,0002405 | 4,13% | -11,41% | - | US$1.832,13 | - |
| 6868 |  GalaxyBUSD GALAXY | US$0,0000004716 | -1,61% | -17,76% | - | US$2.804,62 | - |
| 6869 |  AMPnet Asset Platform and Exchange AAPX | US$0,3023 | 2,98% | -11,99% | - | US$1.326,13 | - |
| 6870 |  Milk MILK | US$0,0004628 | -4,92% | -0,59% | - | US$1.885,20 | - |
| 6871 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001564 | 6,26% | -7,56% | - | US$1.321,38 | - |
| 6872 |  Capital Aggregator Token CAT | US$0,000001223 | 6,99% | 9,94% | - | US$1.319,81 | - |
| 6873 |  MemeWars MWAR | US$0,001871 | 0,74% | -18,16% | - | US$3.702,15 | - |
| 6874 |  Stripto STRIP | US$0,00001215 | 1,12% | -11,24% | - | US$1.889,26 | - |
| 6875 |  PolyQuity PYQ | US$0,001227 | -8,33% | -10,80% | - | US$1.287,12 | - |
| 6876 |  WHEAT WHEAT | US$1,14 | 5,69% | -8,97% | - | US$1.477,81 | - |
| 6877 |  Infinite Ecosystem INFINITY | US$17,64 | -4,35% | -21,91% | - | US$1.704,52 | - |
| 6878 |  MoonStar MOONSTAR | US$0,000000001427 | 2,02% | -1,91% | - | US$2.268,56 | - |
| 6879 |  GLYPH Vault (NFTX) GLYPH | US$67.512,33 | 1,60% | -28,03% | - | US$1.307,51 | - |
| 6880 |  Historia HTA | US$0,01847 | 19,22% | -8,58% | - | US$1.292,14 | - |
| 6881 |  Decentralized Nations DENA | US$1,09 | 3,10% | -5,22% | - | US$1.291,31 | - |
| 6882 |  ASIMI ASIMI | US$0,01893 | 3,78% | 0,00% | - | US$1.287,72 | - |
| 6883 |  BAPE Social Club BAPE | US$0,09541 | -11,87% | -30,70% | - | US$1.291,68 | - |
| 6884 |  EvoCardano EVOC | US$0,001310 | 1,46% | -17,36% | - | US$3.011,05 | - |
| 6885 |  Green Shiba Inu (new) GINUX | US$0,000001463 | 0,91% | -16,27% | - | US$2.214,30 | - |
| 6886 |  Himalayan Cat Coin HIMA | US$0,00003593 | 7,91% | -40,12% | - | US$1.344,81 | - |
| 6887 |  Revolotto RVL | US$0,1601 | 9,02% | -41,41% | - | US$3.246,75 | - |
| 6888 |  MetaGold Rewards METAGOLD | US$0,000004386 | 0,57% | -21,96% | - | US$1.887,34 | - |
| 6889 |  Greenheart CBD CBD | US$0,01819 | 2,19% | -11,42% | - | US$1.279,78 | - |
| 6890 |  DP Token DPT | US$0,07160 | -4,87% | -64,88% | - | US$3.519,70 | - |
| 6891 |  Chip CHIP | US$0,0003479 | -3,28% | -6,56% | - | US$2.273,94 | - |
| 6892 |  Many Worlds Token MANY | US$0,0006038 | 2,05% | -3,17% | - | US$2.333,19 | - |
| 6893 |  PlayChip PLA | US$0,002948 | -2,60% | -4,12% | - | US$1.272,90 | - |
| 6894 |  strong bull BULL | US$0,001320 | -27,07% | -24,15% | - | US$1.265,27 | - |
| 6895 |  New Era NEC | US$0,002601 | -7,14% | -10,36% | - | US$1.268,49 | - |
| 6896 |  Lightcoin LHC | US$0,06057 | 86,86% | -9,15% | - | US$1.262,84 | - |
| 6897 |  Protofi PROTO | US$0,07093 | 0,24% | -40,07% | - | US$1.263,61 | - |
| 6898 |  Binance Multi-Chain Capital BMCC | US$0,0000004411 | 2,31% | -21,09% | - | US$2.316,17 | - |
| 6899 |  EFT.finance EFT | US$6,21 | -13,51% | -38,03% | - | US$1.260,50 | - |
| 6900 |  Meta Car META CAR | US$0,000003592 | 2,80% | -8,29% | - | US$2.028,65 | - |
Tabel di atas menampilkan halaman 138 dari total 192 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.