Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  dexIRA DEX | US$0,0009426 | 3,18% | -46,87% | - | US$3.294,04 | - |
| 6552 |  Lyfe Land LLAND | US$4,73 | 0,00% | -0,86% | - | US$2.399,42 | - |
| 6553 |  Metaverse Exchange METACEX | US$0,0002643 | 6,28% | -40,78% | - | US$2.396,92 | - |
| 6554 |  CryptoSkates CST | US$0,01587 | -1,83% | -30,38% | - | US$3.964,94 | - |
| 6555 |  Novo NOVO | US$0,002241 | 3,94% | -15,99% | - | US$10.654,64 | - |
| 6556 |  Omni Cash OCA$H | US$0,07351 | 0,38% | -24,33% | - | US$4.113,20 | - |
| 6557 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001171 | -18,41% | 0,24% | - | US$2.301,07 | - |
| 6558 |  AAptitude AAPT | US$0,00002699 | 16,67% | -49,12% | - | US$21.064,17 | - |
| 6559 |  Blizzard.money xBLZD | US$0,06976 | -2,62% | -25,55% | - | US$3.812,00 | - |
| 6560 |  Quantbook QTBK | US$0,001839 | 0,66% | -5,82% | - | US$2.374,11 | - |
| 6561 |  RedChillies REDC | US$0,3485 | 5,34% | -5,63% | - | US$2.370,70 | - |
| 6562 |  Ape Universe APEU | US$0,000004321 | -11,26% | -72,79% | - | US$2.389,07 | - |
| 6563 |  CrypterToken CRYPT | US$0,000000002275 | 2,24% | -10,01% | - | US$7.601,00 | - |
| 6564 |  GEMIT.app GEMIT | US$0,005235 | 4,07% | -3,20% | - | US$2.366,85 | - |
| 6565 |  LUCA LUCA | US$0,3657 | -11,94% | -10,58% | - | US$2.758,35 | - |
| 6566 |  Alita Finance ALI | US$0,3717 | -2,10% | -22,89% | - | US$4.317,02 | - |
| 6567 |  Octans OCTA | US$0,000000002253 | 3,02% | -13,67% | - | US$6.389,74 | - |
| 6568 |  Warena WARE | US$0,006269 | -0,97% | -28,45% | - | US$5.207,16 | - |
| 6569 |  The People's Coin PEEPS | US$0,00000001292 | 5,73% | -7,11% | - | US$2.173,20 | - |
| 6570 |  RPS LEAGUE RPS | US$0,02427 | -0,22% | -14,77% | - | US$5.456,55 | - |
| 6571 |  Son of Shib SON | US$0,000000003145 | 3,13% | -0,52% | - | US$4.019,17 | - |
| 6572 |  E-coin Finance ECOIN | US$0,000000003073 | 0,62% | -12,50% | - | US$4.154,52 | - |
| 6573 |  Qube Crypto Space QUBE | US$0,004648 | 0,51% | -24,69% | - | US$3.158,23 | - |
| 6574 |  Rayons Energy RAYONS | US$0,00002380 | -1,24% | -10,27% | - | US$2.905,44 | - |
| 6575 |  Warp Bond WARP | US$181,85 | -1,01% | -1,27% | - | US$2.325,08 | - |
| 6576 |  Axial AXIAL | US$0,009272 | 4,09% | -9,84% | - | US$2.324,47 | - |
| 6577 |  MinerJoe GOLD | US$0,3507 | -16,53% | -69,67% | - | US$2.312,05 | - |
| 6578 |  AvaxDAO AVAXD | US$2,16 | 20,47% | 9,08% | - | US$2.296,49 | - |
| 6579 |  Hellsing Inu HELLSING | US$0,000000000002 | 7,16% | -7,15% | - | US$2.287,88 | - |
| 6580 |  La Casa De Papel LCDP | US$0,000004251 | 17,08% | -0,25% | - | US$2.359,05 | - |
| 6581 |  3X Long Midcap Index Token MIDBULL | US$13,64 | 14,72% | -17,81% | - | US$2.272,74 | - |
| 6582 |  Trickle H2O | US$0,006840 | -4,78% | -10,42% | - | US$4.546,22 | - |
| 6583 |  CashCow COW | US$0,9714 | -2,58% | -12,54% | - | US$2.779,06 | - |
| 6584 |  BasketCoin BSKT | US$0,08302 | 1,71% | -2,85% | - | US$3.045,53 | - |
| 6585 |  SAFETREES TREES | US$0,00000002657 | 1,44% | -7,97% | - | US$4.485,54 | - |
| 6586 |  WATCHMEN WTM | US$0,0000002561 | 6,23% | -17,43% | - | US$2.259,71 | - |
| 6587 |  FlappyDoge FLPD | US$0,001000 | -0,25% | -26,08% | - | US$2.307,16 | - |
| 6588 |  Defiville ISLA | US$0,5958 | 13,42% | 2,76% | - | US$2.235,18 | - |
| 6589 |  UniCandy UCD | US$0,1421 | 5,11% | -13,24% | - | US$2.223,25 | - |
| 6590 |  Grim EVO GRIM EVO | US$0,6103 | 2,94% | -44,58% | - | US$2.239,02 | - |
| 6591 |  Tribeland TRBL | US$0,0005781 | -4,01% | -9,57% | - | US$2.212,68 | - |
| 6592 |  Uzyth ZYTH | US$0,2052 | -2,11% | -18,21% | - | US$10.809,05 | - |
| 6593 |  Minifootball MINIFOOTBALL | US$0,000000000015 | 2,91% | -8,75% | - | US$2.910,60 | - |
| 6594 |  TYCHE Lotto TYCHE | US$0,005526 | -12,96% | -44,98% | - | US$2.182,64 | - |
| 6595 |  FEED SYSTEM FEEDTK | US$0,01745 | 2,09% | 2,39% | - | US$2.328,16 | - |
| 6596 |  Doge King DOGEK | US$0,000000001484 | -1,19% | -7,93% | - | US$2.941,19 | - |
| 6597 |  Fat Satoshi FATOSHI | US$0,000004659 | 4,59% | -14,26% | - | US$4.115,23 | - |
| 6598 |  Jefe Token JEFE | US$0,000000000152 | 1,84% | -27,84% | - | US$2.377,56 | - |
| 6599 |  CheeseSwap CHEESE | US$0,00001791 | -2,65% | -21,87% | - | US$5.705,77 | - |
| 6600 |  Xtra Fund XTRA | US$0,0006620 | -0,57% | -3,40% | - | US$8.861,29 | - |
Tabel di atas menampilkan halaman 132 dari total 192 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.