Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  TEN Wallet TENW | US$0,00005430 | 1,31% | -21,24% | - | US$4.542,82 | - |
| 6452 |  CoShi Inu COSHI | US$0,000000001806 | -2,01% | -12,57% | - | US$2.858,70 | - |
| 6453 |  A2A A2A | US$0,02055 | 10,97% | 2,69% | - | US$2.860,63 | - |
| 6454 |  ILUS Coin ILUS | US$0,3188 | 5,26% | -4,91% | - | US$2.859,50 | - |
| 6455 |  TRONbetDice DICE | US$0,03451 | -0,02% | -5,34% | - | US$2.848,33 | - |
| 6456 |  Charm CHARM | US$0,00002462 | -0,64% | -18,50% | - | US$2.841,93 | - |
| 6457 |  Rugpull Prevention RUGPULL | US$0,1354 | 0,47% | -12,61% | - | US$2.823,98 | - |
| 6458 |  ThunderVerse THUNDER | US$0,001238 | -7,16% | -41,75% | - | US$4.045,96 | - |
| 6459 |  Game X Change Potion GXP | US$0,0005500 | -8,49% | -24,98% | - | US$3.507,13 | - |
| 6460 |  Charlie Finance CHT | US$0,00001121 | -3,97% | 5,91% | - | US$4.682,73 | - |
| 6461 |  SouloCoin SOULO | US$0,003035 | -6,89% | -8,03% | - | US$2.819,40 | - |
| 6462 |  Felix Token FLX | US$0,0000001163 | -1,67% | -26,05% | - | US$3.629,55 | - |
| 6463 |  Social Rocket ROCKS | US$0,02076 | -2,00% | -14,73% | - | US$2.806,97 | - |
| 6464 |  Mu Continent MU | US$0,00001180 | -7,55% | 231,40% | - | US$3.879,98 | - |
| 6465 |  DAOBAO BAO | US$0,00003273 | -2,76% | -70,50% | - | US$11.897,40 | - |
| 6466 |  MoonEdge MOONED | US$0,02660 | -0,36% | -5,52% | - | US$4.640,61 | - |
| 6467 |  Energy Ledger ELX | US$0,01034 | -7,36% | -17,87% | - | US$2.782,33 | - |
| 6468 |  SaitamaX SAITAX | US$0,000000001378 | 0,00% | 20,82% | - | US$2.759,36 | - |
| 6469 |  Cheesus CHEESUS | US$0,004679 | -3,49% | -19,96% | - | US$5.366,60 | - |
| 6470 |  Sakura Neko NEKO | US$0,0000003700 | -0,30% | -8,41% | - | US$2.913,33 | - |
| 6471 |  Crystl Finance CRYSTL | US$0,1051 | 6,47% | -1,66% | - | US$3.987,36 | - |
| 6472 |  Emrals EMRALS | US$0,01568 | 1,18% | 4,45% | - | US$2.770,01 | - |
| 6473 |  Coinflect CFLT | US$0,00002133 | -9,98% | -27,32% | - | US$3.386,62 | - |
| 6474 |  MAMA DAO MAMA | US$0,2165 | -9,22% | -17,20% | - | US$4.401,96 | - |
| 6475 |  Greed GREED | US$0,004042 | 1,65% | -2,58% | - | US$5.660,32 | - |
| 6476 |  4INT 4INT | US$0,01501 | 0,79% | -15,27% | - | US$3.518,91 | - |
| 6477 |  Sombra Network SMBR | US$0,06335 | 3,53% | -5,25% | - | US$7.578,99 | - |
| 6478 |  PinkPanda PINKPANDA | US$0,000000005686 | 2,10% | -4,51% | - | US$3.307,31 | - |
| 6479 |  artèQ ARTEQ | US$0,03693 | 8,83% | -7,56% | - | US$2.726,70 | - |
| 6480 |  Pyroworld PYRO | US$0,0004763 | -3,76% | -6,64% | - | US$7.466,05 | - |
| 6481 |  Hungry Bees HBEE | US$0,1058 | 1,62% | 0,00% | - | US$5.929,03 | - |
| 6482 |  TokoNFT TKN | US$0,0000006717 | 2,46% | -17,86% | - | US$3.111,68 | - |
| 6483 |  Axion AXN | US$0,00002672 | 4,14% | -1,41% | - | US$2.757,90 | - |
| 6484 |  DeFi Holdings DHOLD | US$0,0000009528 | 2,96% | -38,23% | - | US$2.698,32 | - |
| 6485 |  AceD ACED | US$0,0001284 | -5,33% | 0,38% | - | US$6.851,56 | - |
| 6486 |  JSB FOUNDATION JSB | US$0,004621 | -21,65% | -42,39% | - | US$2.700,97 | - |
| 6487 |  HAYFEVER HAY | US$0,0000004166 | -1,90% | -18,87% | - | US$2.681,27 | - |
| 6488 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7400 | -3,28% | 8,01% | - | US$2.680,65 | - |
| 6489 |  Snow Burn BURN | US$0,000000002024 | 6,30% | -9,16% | - | US$2.291,85 | - |
| 6490 |  Shera Token SHR | US$0,000000000000 | -4,38% | -16,13% | - | US$3.837,23 | - |
| 6491 |  ELONS RABBIT ERABBIT | US$0,0001640 | -6,83% | 154,47% | - | US$7.151,07 | - |
| 6492 |  Zero ZERO | US$0,1535 | 7,42% | -17,43% | - | US$2.666,43 | - |
| 6493 |  Bafi Finance BAFI | US$2,94 | 0,42% | -19,77% | - | US$3.041,53 | - |
| 6494 |  Kaiju Worlds KAIJU | US$0,003634 | -14,13% | 16,23% | - | US$7.600,79 | - |
| 6495 |  ChinaOM COM | US$0,000008962 | 1,53% | -12,97% | - | US$11.004,80 | - |
| 6496 |  Astronos ASTRO | US$0,01003 | -0,16% | 9,23% | - | US$7.815,93 | - |
| 6497 |  1Doge 1DOGE | US$0,0001711 | -15,76% | -3,95% | - | US$2.711,91 | - |
| 6498 |  XFai XFIT | US$0,04887 | 7,04% | 12,06% | - | US$2.630,55 | - |
| 6499 |  YetiCoin YETIC | US$0,000000001177 | 9,24% | -22,71% | - | US$3.462,15 | - |
| 6500 |  Doge Run DRUN | US$0,000001663 | -3,32% | -31,42% | - | US$4.777,09 | - |
Tabel di atas menampilkan halaman 130 dari total 192 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.