Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Smart Marketing Token SMT | US$0,3361 | -3,81% | 2,33% | - | US$2.146,16 | - |
| 6602 |  WardenSwap WAD | US$0,1902 | 1,37% | 0,85% | - | US$3.184,17 | - |
| 6603 |  ZilStream STREAM | US$0,04137 | 4,04% | -7,89% | - | US$2.144,52 | - |
| 6604 |  FQSwap FQS | US$0,00004588 | 2,12% | -10,11% | - | US$12.324,40 | - |
| 6605 |  Nemesis NMS | US$0,004151 | 6,79% | -10,16% | - | US$2.141,67 | - |
| 6606 |  Block Duelers NFT Battles BDT | US$10,28 | -0,96% | -21,42% | - | US$2.127,73 | - |
| 6607 |  Morcilla War MOR | US$0,02081 | 0,98% | -14,83% | - | US$4.428,61 | - |
| 6608 |  Fantom USD FUSD | US$0,6665 | -0,58% | 3,32% | - | US$2.121,07 | - |
| 6609 |  Moonarch.app MOONARCH | US$0,009205 | 0,63% | -4,69% | - | US$5.653,73 | - |
| 6610 |  Gric Coin GC | US$0,2181 | 5,94% | -7,47% | - | US$2.104,96 | - |
| 6611 |  CryptoCart V2 CCV2 | US$2,19 | 2,54% | -22,94% | - | US$2.758,75 | - |
| 6612 |  UNIFEES FEES | US$0,03324 | 4,97% | -5,93% | - | US$2.098,69 | - |
| 6613 |  Turnt Up Tikis TUT | US$0,02579 | -32,80% | -59,75% | - | US$2.103,61 | - |
| 6614 |  3X Long Huobi Token Token HTBULL | US$0,9480 | -2,12% | -11,36% | - | US$1.084,84 | - |
| 6615 |  Quartz QTZ | US$0,02291 | 2,69% | 15,35% | - | US$2.081,13 | - |
| 6616 |  Maison Capital MSN | US$0,2662 | -2,10% | -22,78% | - | US$12.896,78 | - |
| 6617 |  Diamond Platform Token DPT | US$0,4114 | 0,00% | -0,41% | - | US$2.058,37 | - |
| 6618 |  MegaCryptoPolis MEGA | US$4,43 | -12,55% | -40,85% | - | US$2.058,08 | - |
| 6619 |  BullDog Coin BULLDOG | US$0,000000003909 | 2,02% | 29,70% | - | US$3.477,69 | - |
| 6620 |  Mercury MER | US$0,007137 | -3,03% | 24,99% | - | US$2.053,93 | - |
| 6621 |  x99Token X99 | US$0,00000009010 | -4,89% | -13,59% | - | US$2.041,58 | - |
| 6622 |  Kanaloa Network KANA | US$0,0003237 | 1,83% | -24,30% | - | US$6.542,03 | - |
| 6623 |  Coin To Fish CTFT | US$0,000000001371 | 9,92% | -4,89% | - | US$2.104,21 | - |
| 6624 |  Universal Floki Coin UFLOKI | US$0,00000001236 | -1,20% | -14,04% | - | US$2.986,11 | - |
| 6625 |  Titi Financial TITI | US$0,000000000163 | 1,82% | -71,90% | - | US$4.294,19 | - |
| 6626 |  Slam Token SLAM | US$0,000006961 | 2,53% | -11,84% | - | US$25.478,23 | - |
| 6627 |  Kardia Info INFO | US$0,1893 | 4,04% | -5,12% | - | US$2.027,67 | - |
| 6628 |  Kangaroo Token GAR | US$0,0000003990 | -3,57% | -30,95% | - | US$3.570,50 | - |
| 6629 |  Fintropy FINT | US$0,01814 | -7,09% | -41,03% | - | US$2.023,70 | - |
| 6630 |  Financial Intelligence Group ATBFIG | US$0,02701 | 12,50% | -3,59% | - | US$2.021,04 | - |
| 6631 |  Blockmine GOLD NUGGET | US$0,01414 | 16,22% | 9,82% | - | US$4.627,78 | - |
| 6632 |  battle esports coin BES | US$0,0007962 | -2,21% | 13,69% | - | US$2.010,38 | - |
| 6633 |  Coinstox CSX | US$0,0003114 | -26,02% | -38,06% | - | US$2.004,02 | - |
| 6634 |  Flits FLS | US$0,1595 | 7,06% | -13,06% | - | US$2.006,36 | - |
| 6635 |  CakeSwap CAKESWAP | US$0,003562 | 1,79% | -10,30% | - | US$2.001,61 | - |
| 6636 |  Shiba Inu Pay SHIBAY | US$0,000000000687 | 6,13% | 9,00% | - | US$2.155,98 | - |
| 6637 |  Dhabi Coin DBC | US$0,00007720 | -3,60% | -48,21% | - | US$3.134,66 | - |
| 6638 |  Dogeon DON | US$0,01246 | 4,71% | -17,30% | - | US$1.990,94 | - |
| 6639 |  Qubism QUB | US$0,001444 | 4,20% | -4,25% | - | US$2.507,89 | - |
| 6640 |  Reesykle SYCLE | US$0,000000000094 | -8,77% | -43,55% | - | US$2.015,63 | - |
| 6641 |  Kripto Galaxy Battle KABA | US$0,1763 | 11,09% | 3,00% | - | US$1.991,50 | - |
| 6642 |  SmartPad PAD | US$0,01207 | 10,23% | -18,64% | - | US$2.008,45 | - |
| 6643 |  Vexchange VEX | US$0,00001510 | 72,82% | 0,00% | - | US$2.011,63 | - |
| 6644 |  Shield Network SHIELDNET | US$0,000003523 | 2,04% | -7,25% | - | US$4.511,21 | - |
| 6645 |  Wrapped VeChain WVET | US$0,0003669 | 68,17% | 0,00% | - | US$1.995,12 | - |
| 6646 |  Rice RICE | US$0,2266 | -11,55% | -50,39% | - | US$1.991,68 | - |
| 6647 |  Meta Capital MCAP | US$0,0006404 | 6,74% | -38,46% | - | US$1.976,23 | - |
| 6648 |  Bitcashpay (new) BCP | US$0,01081 | -0,10% | -9,74% | - | US$6.518,19 | - |
| 6649 |  MultiPad MPAD | US$0,006841 | -0,44% | -32,83% | - | US$4.206,81 | - |
| 6650 |  Shinji Inu SHINJI | US$0,000000000000 | 3,86% | -33,69% | - | US$1.967,78 | - |
Tabel di atas menampilkan halaman 133 dari total 192 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.