Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Bolt Dollar BTD | US$0,04034 | 8,05% | 3,56% | - | US$5.284,02 | - |
| 6302 |  Military Finance MIL | US$0,000001138 | 0,51% | -31,20% | - | US$4.449,89 | - |
| 6303 |  BecoSwap Token BECO | US$0,006613 | 10,39% | 9,59% | - | US$3.735,99 | - |
| 6304 |  DeMon Token DMZ | US$0,1923 | 7,08% | 13,31% | - | US$3.724,31 | - |
| 6305 |  yBEARSwap SBEAR | US$0,00008903 | -5,32% | -14,44% | - | US$3.712,01 | - |
| 6306 |  Artificial Intelligence AI | US$0,000002367 | 3,05% | -3,37% | - | US$8.147,03 | - |
| 6307 |  MoonsDust MOOND | US$0,07262 | 0,84% | -19,10% | - | US$3.882,65 | - |
| 6308 |  Electric Vehicle Direct Currency EVDC | US$0,00004092 | 9,85% | 5,87% | - | US$6.557,72 | - |
| 6309 |  Encrypter ERPT | US$0,06002 | -14,22% | -4,54% | - | US$3.691,12 | - |
| 6310 |  Xriba XRA | US$0,01206 | -4,40% | -6,86% | - | US$3.701,28 | - |
| 6311 |  Lucky Unicorn Token L99 | US$0,001791 | -1,32% | -21,29% | - | US$7.741,53 | - |
| 6312 |  Omni Consumer Protocols OCP | US$0,008335 | -5,62% | -36,01% | - | US$10.278,16 | - |
| 6313 |  BlackPool BPT | US$2,86 | 7,23% | -11,03% | - | US$3.658,10 | - |
| 6314 |  KaiFloki MIYAGI | US$0,001586 | -8,17% | -32,06% | - | US$4.455,02 | - |
| 6315 |  Volatility Protocol Token VOL | US$0,05930 | 3,11% | -15,87% | - | US$3.618,53 | - |
| 6316 |  CrossSwap CSWAP | US$0,04549 | 2,40% | -11,09% | - | US$6.563,99 | - |
| 6317 |  3x Short EOS Token EOSBEAR | US$0,00002281 | -13,28% | 15,94% | - | US$3.609,12 | - |
| 6318 |  Moonpoly CMP | US$0,000001271 | 2,09% | -5,78% | - | US$4.137,76 | - |
| 6319 |  Pacific DeFi PACIFIC | US$0,001393 | -9,52% | -24,44% | - | US$5.849,87 | - |
| 6320 |  StarDust SD | US$0,0008726 | 2,57% | -15,75% | - | US$3.600,21 | - |
| 6321 |  Direwolf DIREWOLF | US$0,000000000003 | 8,72% | 5,44% | - | US$3.757,80 | - |
| 6322 |  DRIVENx DVX | US$0,009031 | 1,12% | -7,33% | - | US$11.560,14 | - |
| 6323 |  Sacred Tails ST | US$0,0007640 | -1,05% | -7,71% | - | US$6.833,28 | - |
| 6324 |  Pirate Coin Games PirateCoin☠ | US$0,000000000005 | 2,30% | -9,00% | - | US$6.868,56 | - |
| 6325 |  Chipz CHPZ | US$0,02445 | -7,38% | -20,80% | - | US$8.342,21 | - |
| 6326 |  MetaniaGames METANIA | US$0,008703 | -0,88% | -19,97% | - | US$4.531,45 | - |
| 6327 |  CRB Coin CRB | US$0,0005774 | 10,39% | -0,98% | - | US$3.548,41 | - |
| 6328 |  Dexfolio DEXF | US$0,003580 | -5,75% | 13,71% | - | US$3.542,16 | - |
| 6329 |  Sponsee SPON | US$0,03579 | 3,92% | -6,23% | - | US$6.817,45 | - |
| 6330 |  ZCore Finance ZEFI | US$0,03597 | 1,20% | -9,52% | - | US$10.377,66 | - |
| 6331 |  SIF Token SIF | US$0,009695 | 1,79% | -23,14% | - | US$3.521,56 | - |
| 6332 |  3X Long Sushi Token SUSHIBULL | US$0,0000003000 | 30,43% | -25,00% | - | US$3.409,51 | - |
| 6333 |  Ethereum Meta ETHM | US$0,00003067 | 9,03% | -15,09% | - | US$7.294,47 | - |
| 6334 |  Nodeseeds NDS | US$34,32 | 3,59% | -10,12% | - | US$3.491,21 | - |
| 6335 |  Chain Colosseum COLOS | US$0,1873 | 0,08% | -4,32% | - | US$5.475,22 | - |
| 6336 |  ACryptoS ACS | US$3,86 | -0,23% | -2,18% | - | US$3.608,78 | - |
| 6337 |  Guarded Ether GETH | US$1.521,97 | -9,68% | -12,87% | - | US$3.434,09 | - |
| 6338 |  Nano Dogecoin INDC | US$0,000000001687 | 4,79% | 25,55% | - | US$18.409,65 | - |
| 6339 |  Predix Network PRDX | US$0,1010 | -21,52% | -26,72% | - | US$3.428,02 | - |
| 6340 |  LunaFox LUFX | US$0,000000000000 | 30,11% | 21,61% | - | US$3.423,58 | - |
| 6341 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0007663 | 24,75% | -18,29% | - | US$3.415,77 | - |
| 6342 |  Kori Inu KORI | US$0,000003597 | 6,83% | -18,89% | - | US$3.410,37 | - |
| 6343 |  DogeMoon DGMOON | US$0,00008860 | 2,77% | -4,70% | - | US$3.507,98 | - |
| 6344 |  ONE PIECE ONEPIECE | US$0,000000000117 | -7,66% | -37,80% | - | US$3.432,59 | - |
| 6345 |  FOMO Chronicles Manga OTAKU | US$0,001665 | -2,69% | -17,43% | - | US$5.941,09 | - |
| 6346 |  Crypto Jackpot CJP | US$0,001200 | -5,21% | -22,50% | - | US$4.851,59 | - |
| 6347 |  KingSpeed KSC | US$0,01892 | -2,83% | -36,47% | - | US$59.639,70 | - |
| 6348 |  Nimbus NBU | US$0,02729 | 1,69% | -17,45% | - | US$6.049,64 | - |
| 6349 |  Wrapped LEO WLEO | US$0,2267 | 7,80% | -0,01% | - | US$3.376,56 | - |
| 6350 |  Nausicaa-Inu NAUSICAA | US$0,000000000042 | -71,68% | -92,59% | - | US$3.397,94 | - |
Tabel di atas menampilkan halaman 127 dari total 192 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.