Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  A-List Royale ALIST | US$0,0000001852 | 0,86% | -6,97% | - | US$760,55 | - |
| 7152 |  EthicHub ETHIX | US$0,3948 | 5,09% | -6,84% | - | US$760,67 | - |
| 7153 |  BuckHathCoin BHIG | US$0,05752 | 6,82% | -1,54% | - | US$758,51 | - |
| 7154 |  ebox EBOX | US$0,02507 | 4,42% | -7,25% | - | US$766,13 | - |
| 7155 |  Metaloop Tech MLT | US$0,0008870 | 2,43% | -10,89% | - | US$2.684,76 | - |
| 7156 |  The Xenobots Project XENO | US$0,05282 | -3,94% | -10,24% | - | US$754,46 | - |
| 7157 |  Metaverse Capital MVC | US$0,0002299 | 7,36% | -21,76% | - | US$751,56 | - |
| 7158 |  Zagent ZEG | US$0,02264 | 1,87% | -31,55% | - | US$2.206,81 | - |
| 7159 |  Octafarm OCTF | US$0,04064 | 1,59% | -28,14% | - | US$1.501,46 | - |
| 7160 |  Hypersonic Finance HYPERSONIC | US$0,3887 | -4,42% | -20,68% | - | US$2.322,89 | - |
| 7161 |  MoneyTree MONEY | US$0,0003657 | 4,30% | -9,28% | - | US$804,87 | - |
| 7162 |  Celestial Unity CU | US$0,0001407 | 6,15% | -2,14% | - | US$1.487,49 | - |
| 7163 |  Gobble Gobble GOBBLE | US$0,000000000181 | 2,22% | -10,81% | - | US$731,73 | - |
| 7164 |  Pyrrho PYO | US$0,00003574 | 2,76% | -8,04% | - | US$732,41 | - |
| 7165 |  Crazy Bunny Equity Token CBUNNY | US$0,0000001832 | 1,75% | -13,00% | - | US$730,01 | - |
| 7166 |  Baby Shitcoin BBYSTC | US$0,0005225 | 44,24% | -54,19% | - | US$931,16 | - |
| 7167 |  MetaFootball MTF | US$0,000000002121 | 1,87% | -7,77% | - | US$1.100,60 | - |
| 7168 |  AVARA AVR | US$0,0002915 | 1,65% | -6,11% | - | US$1.219,20 | - |
| 7169 |  Morie INU MORIE | US$0,00005886 | 5,58% | -22,45% | - | US$723,49 | - |
| 7170 |  Milk and Butter MB | US$0,000001492 | 1,94% | -7,95% | - | US$1.537,62 | - |
| 7171 |  Millionaire Maker MILLION | US$0,001567 | 2,65% | -4,66% | - | US$720,84 | - |
| 7172 |  Harambe Protocol RIPH | US$0,002355 | 2,12% | -17,50% | - | US$868,83 | - |
| 7173 |  VooVoo VOO | US$0,03717 | -18,52% | 0,00% | - | US$716,96 | - |
| 7174 |  WhaleRoom WHL | US$5,37 | 2,01% | 0,28% | - | US$716,35 | - |
| 7175 |  Yearnlab YLB | US$0,002268 | 1,69% | -6,71% | - | US$830,25 | - |
| 7176 |  Behodler EYE | US$0,3069 | 7,38% | -6,28% | - | US$714,42 | - |
| 7177 |  Limestone Network LIMEX | US$0,0004031 | -17,21% | -16,83% | - | US$712,20 | - |
| 7178 |  CatBread CATBREAD | US$0,000000001084 | 2,42% | -5,21% | - | US$709,18 | - |
| 7179 |  Glimpse GLMS | US$0,01556 | 0,15% | 3,58% | - | US$2.680,82 | - |
| 7180 |  Wild Island Game WILD | US$0,04030 | 2,25% | -10,24% | - | US$1.517,76 | - |
| 7181 |  Timers IPM | US$0,009426 | 3,55% | 13,51% | - | US$711,11 | - |
| 7182 |  AstroShit ASHIT | US$0,000003072 | 0,92% | -39,42% | - | US$2.006,05 | - |
| 7183 |  Arcade ARC | US$0,002633 | 2,83% | -16,13% | - | US$735,69 | - |
| 7184 |  Splash SPLASH | US$0,000000009922 | -0,53% | -15,41% | - | US$16.415,82 | - |
| 7185 |  Synex Coin MINECRAFT | US$0,008924 | 1,35% | -26,28% | - | US$703,25 | - |
| 7186 |  Monster Slayer Cash MSC | US$0,03237 | 4,46% | -0,91% | - | US$705,29 | - |
| 7187 |  Regular Presale REGU | US$0,007243 | 3,57% | 1,46% | - | US$1.004,97 | - |
| 7188 |  Dogggo DOGGGO | US$0,000000007362 | 2,28% | -14,11% | - | US$1.652,47 | - |
| 7189 |  SWAPP Protocol SWAPP | US$0,004252 | 8,60% | -4,55% | - | US$697,41 | - |
| 7190 |  Manarium ARI | US$0,003662 | 0,21% | -35,23% | - | US$1.606,20 | - |
| 7191 |  DogeDead DOGEDEAD | US$0,0000002089 | 0,57% | -15,44% | - | US$3.368,02 | - |
| 7192 |  ZilWall ZWALL | US$0,6203 | 3,97% | -13,60% | - | US$692,19 | - |
| 7193 |  Dopple Finance DOPX | US$0,0000001134 | 7,03% | -23,82% | - | US$853,42 | - |
| 7194 |  WalMeta WALMETA | US$0,00002108 | 11,12% | -9,44% | - | US$2.750,65 | - |
| 7195 |  Ethersocks SOX | US$81,28 | 7,35% | -12,00% | - | US$683,56 | - |
| 7196 |  Tatcoin TAT | US$0,004991 | -6,20% | 59,40% | - | US$682,90 | - |
| 7197 |  SMART SHIBA SMARTSHIB | US$0,00006513 | 6,73% | -6,51% | - | US$992,71 | - |
| 7198 |  Twelve Legions CTL | US$0,003625 | -0,74% | -36,96% | - | US$3.129,20 | - |
| 7199 |  eFIN EFIN | US$0,0001501 | -9,08% | -19,62% | - | US$680,42 | - |
| 7200 |  Zionomics ZIOX | US$0,04325 | -2,96% | -29,85% | - | US$972,78 | - |
Tabel di atas menampilkan halaman 144 dari total 192 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.