Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1884 | 8,09% | -3,20% | - | US$606,08 | - |
| 7252 |  BitOnyx BTNYX | US$0,01301 | 24,43% | -7,41% | - | US$609,35 | - |
| 7253 |  Shib Generating SHG | US$0,00001764 | 1,42% | -3,76% | - | US$853,27 | - |
| 7254 |  Eloin ELOIN | US$0,000000004997 | 1,30% | -22,95% | - | US$2.808,58 | - |
| 7255 |  Equity EQUITY | US$0,2955 | 1,21% | -21,87% | - | US$2.909,47 | - |
| 7256 |  MetaSnooker MSR | US$0,0001038 | 2,54% | -44,39% | - | US$4.496,43 | - |
| 7257 |  RobustSwap Token RBS | US$1,40 | -1,14% | -11,77% | - | US$643,41 | - |
| 7258 |  Floki Rocket RLOKI | US$0,0000003698 | 2,63% | -5,24% | - | US$1.143,23 | - |
| 7259 |  FrenCoin FREN | US$0,0008015 | 2,61% | -9,33% | - | US$594,96 | - |
| 7260 |  GrimToken GRIM | US$0,05801 | 3,63% | -49,67% | - | US$594,31 | - |
| 7261 |  Derivex DVX | US$0,0005690 | 0,44% | 3,42% | - | US$591,58 | - |
| 7262 |  Rooster Battle RICE | US$0,002831 | 3,33% | -9,56% | - | US$1.160,77 | - |
| 7263 |  SquidDao SQUID | US$2.050,59 | 13,20% | -28,22% | - | US$591,37 | - |
| 7264 |  Haven token HAVEN | US$0,06343 | 1,90% | -7,64% | - | US$721,41 | - |
| 7265 |  Crossing the Yellow Blocks CBK | US$0,04599 | 4,05% | -6,99% | - | US$1.074,06 | - |
| 7266 |  Gamebox GAMEBOX | US$0,000000000151 | 2,28% | -5,90% | - | US$686,58 | - |
| 7267 |  Pundi X PURSE PURSE | US$0,0009254 | -0,78% | 1,28% | - | US$771,41 | - |
| 7268 |  Stabledoc SDT | US$0,003198 | -1,94% | -3,56% | - | US$9.745,69 | - |
| 7269 |  Samurinu SAMINU | US$0,000000001300 | 4,06% | -32,58% | - | US$580,58 | - |
| 7270 |  CAGE C4G3 | US$0,003392 | 4,21% | -8,72% | - | US$579,50 | - |
| 7271 |  SIL Finance SIL | US$27,00 | -0,03% | -9,01% | - | US$968,75 | - |
| 7272 |  GENIE token GENIETOKEN | US$0,000000000618 | -3,41% | -14,99% | - | US$702,08 | - |
| 7273 |  Umbria Network UMBR | US$3,35 | 5,62% | 2,59% | - | US$577,64 | - |
| 7274 |  Moar Finance MOAR | US$0,08265 | 6,32% | -9,42% | - | US$576,92 | - |
| 7275 |  Decentralized Community Investment Protocol DCIP | US$0,000000006212 | 2,48% | -7,56% | - | US$3.787,40 | - |
| 7276 |  LeagueDAO LEAG | US$0,01183 | -0,35% | -12,41% | - | US$575,60 | - |
| 7277 |  Timeleap Finance TIME | US$0,4901 | 2,01% | -4,66% | - | US$706,78 | - |
| 7278 |  Fren FREN | US$0,0000003585 | -10,31% | 15,59% | - | US$616,29 | - |
| 7279 |  DeltaFlare HONR | US$0,02172 | 6,52% | 7,53% | - | US$571,82 | - |
| 7280 |  Boorio ORIO | US$0,0000003757 | 2,89% | -11,30% | - | US$709,08 | - |
| 7281 |  FlokiGainz GAINZ | US$0,0002967 | 2,26% | -14,31% | - | US$1.814,66 | - |
| 7282 |  XTRM COIN XTRM | US$0,0004198 | 8,38% | -4,42% | - | US$559,10 | - |
| 7283 |  Maximus MAXI | US$0,09141 | 5,55% | -12,41% | - | US$555,26 | - |
| 7284 |  Cujo Inu CUJO | US$0,000000000001 | 4,55% | -10,49% | - | US$557,31 | - |
| 7285 |  Spartans SPA | US$0,006717 | 5,08% | -22,22% | - | US$798,09 | - |
| 7286 |  Reflex RFX | US$0,005314 | 105,54% | 68,72% | - | US$693,84 | - |
| 7287 |  CryptoGuards CGAR | US$0,0000008799 | 2,07% | -39,06% | - | US$4.076,23 | - |
| 7288 |  AMMYI Coin AMI | US$0,1010 | 3,70% | 15,66% | - | US$550,67 | - |
| 7289 |  Crypto Rocket Launch CRL | US$0,01021 | 2,19% | -32,59% | - | US$9.406,48 | - |
| 7290 |  BitRides RIDES | US$0,00001093 | 2,79% | -3,34% | - | US$548,14 | - |
| 7291 |  The Troller Coin TROLLER | US$0,000000001243 | 2,93% | -25,74% | - | US$688,13 | - |
| 7292 |  Mrs Cheems MCINU | US$0,00000002901 | -5,91% | -85,57% | - | US$7.825,79 | - |
| 7293 |  RoboCalls RC20 | US$0,00005460 | 186,93% | 146,30% | - | US$541,39 | - |
| 7294 |  Kuber Finance KFT | US$0,0002821 | 2,68% | -9,58% | - | US$540,12 | - |
| 7295 |  DefiBet DBET | US$0,01082 | 6,16% | -8,55% | - | US$603,38 | - |
| 7296 |  AJEVERSE AJE | US$0,000000000388 | 1,82% | -6,59% | - | US$687,95 | - |
| 7297 |  Titania Token TITANIA | US$0,000000000003 | 3,28% | -14,96% | - | US$539,84 | - |
| 7298 |  Island Boyz $ISLBYZ | US$0,000000000117 | 2,80% | 1,01% | - | US$537,64 | - |
| 7299 |  Lofi Defi LOFI | US$0,000004950 | 3,23% | -5,01% | - | US$2.672,62 | - |
| 7300 |  ChorusX CX1 | US$0,0002101 | -25,00% | -28,83% | - | US$513,99 | - |
Tabel di atas menampilkan halaman 146 dari total 192 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.