Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Pie Share PIE | US$0,000002159 | 2,55% | -13,94% | - | US$1.543,38 | - |
| 7452 |  FreeRiver FREE | US$0,1416 | 4,20% | -16,91% | - | US$371,03 | - |
| 7453 |  HotDoge HOTDOGE | US$0,000000000632 | 30,45% | -8,81% | - | US$378,28 | - |
| 7454 |  REALLIQ Token RLQ | US$0,002299 | 1,11% | -8,06% | - | US$369,95 | - |
| 7455 |  Solex Finance SLX | US$0,02179 | -2,29% | -9,18% | - | US$367,12 | - |
| 7456 |  Pfizer tokenized stock FTX PFE | US$48,69 | 2,53% | 1,97% | - | US$362,85 | - |
| 7457 |  MILLIONSY MILLI | US$0,01326 | -8,89% | 12,03% | - | US$361,56 | - |
| 7458 |  EverBNB EVERBNB | US$0,0004845 | 2,44% | -13,89% | - | US$464,77 | - |
| 7459 |  HOGL finance HOGL | US$0,0000003500 | 7,90% | 3,74% | - | US$619,19 | - |
| 7460 |  Medic Inu MEDS | US$0,00004328 | 3,20% | 0,00% | - | US$357,43 | - |
| 7461 |  Kenshi KENSHI | US$0,00000003430 | 2,08% | -17,26% | - | US$489,16 | - |
| 7462 |  Xbullion GOLD | US$67,22 | 7,11% | 12,05% | - | US$356,23 | - |
| 7463 |  Orne ORNE | US$0,02747 | 2,03% | 1,04% | - | US$358,04 | - |
| 7464 |  Brave BRAVE | US$0,000000000099 | 2,41% | -17,02% | - | US$680,78 | - |
| 7465 |  HelpSeed HELPS | US$0,0003558 | 1,52% | -9,54% | - | US$1.172,62 | - |
| 7466 |  Astronaut (Polygon) pNAUT | US$0,02282 | 3,05% | -11,29% | - | US$353,70 | - |
| 7467 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000384 | 2,52% | -14,14% | - | US$531,72 | - |
| 7468 |  DEEPMAZE Finance DPZ | US$0,01915 | 3,28% | -6,57% | - | US$426,72 | - |
| 7469 |  GreenBioX GREENBIOX | US$0,00004169 | 0,26% | -22,16% | - | US$1.275,52 | - |
| 7470 |  OrcaDAO ORCA | US$0,002791 | 3,27% | -18,29% | - | US$351,38 | - |
| 7471 |  Vitall Markets VITAL | US$0,4070 | -3,84% | 2,11% | - | US$352,22 | - |
| 7472 |  SOLBERRY SOLBERRY | US$0,001331 | 15,68% | 20,68% | - | US$351,50 | - |
| 7473 |  Verify Token VRFY | US$0,00000004648 | 2,96% | -3,97% | - | US$631,69 | - |
| 7474 |  NFTFundArt NFA | US$0,000000000045 | 1,79% | -17,13% | - | US$349,14 | - |
| 7475 |  Madagascar $TIME | US$0,000000000546 | 4,22% | -11,22% | - | US$567,86 | - |
| 7476 |  Yearn Cash YFIC | US$30,51 | -12,83% | -30,06% | - | US$348,47 | - |
| 7477 |  Diamond Cash DCASH | US$0,002725 | -3,64% | 5,43% | - | US$545,60 | - |
| 7478 |  DUSD Network DUSD | US$0,00004866 | 1,70% | -4,85% | - | US$511,22 | - |
| 7479 |  Kekwcoin KEKW | US$0,000002374 | 11,25% | 11,36% | - | US$345,56 | - |
| 7480 |  Dawn Wars DW | US$0,9397 | 2,80% | -5,85% | - | US$371,23 | - |
| 7481 |  junca Cash JCC | US$0,05651 | 8,65% | 11,41% | - | US$342,34 | - |
| 7482 |  BinaHero HERO | US$0,005585 | 2,72% | -5,95% | - | US$339,06 | - |
| 7483 |  Bitcoin Asset BTA | US$0,4552 | 2,77% | -9,39% | - | US$561,19 | - |
| 7484 |  Devia8 DEVIA8 | US$0,0001673 | 2,43% | -5,54% | - | US$338,62 | - |
| 7485 |  Polly Finance POLLY | US$0,00008870 | 3,03% | -20,95% | - | US$335,80 | - |
| 7486 |  PocMon MON | US$0,001252 | 2,80% | 6,63% | - | US$335,45 | - |
| 7487 |  Scientix SCIX | US$0,1621 | -0,99% | -9,98% | - | US$597,59 | - |
| 7488 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 4,49% | -12,26% | - | US$355,18 | - |
| 7489 |  Lonelyfans (NEW) LOF | US$0,001530 | 0,09% | -0,91% | - | US$515,04 | - |
| 7490 |  Zippie ZIPT | US$0,003424 | 6,39% | -2,64% | - | US$334,10 | - |
| 7491 |  Ulgen Hash Power UHP | US$0,01000 | 0,00% | -54,53% | - | US$333,49 | - |
| 7492 |  CreamPYE PYE | US$0,00000001883 | 8,08% | 10,84% | - | US$764,97 | - |
| 7493 |  TravGoPV TPV | US$0,000000003771 | 2,30% | -7,40% | - | US$332,97 | - |
| 7494 |  Unique One RARE | US$0,07183 | -0,11% | -8,77% | - | US$333,57 | - |
| 7495 |  CarbonEco c0 | US$0,00000001262 | 5,88% | -7,61% | - | US$331,92 | - |
| 7496 |  MetaBUSDCoin MBC | US$0,000000002485 | 2,81% | -13,95% | - | US$1.437,99 | - |
| 7497 |  Conjee CONJ | US$0,00001161 | -22,03% | -41,14% | - | US$331,51 | - |
| 7498 |  Chimeras CHIM | US$0,06453 | 2,01% | -8,09% | - | US$1.539,07 | - |
| 7499 |  SIMBA INU SIMBAINU | US$0,000000000253 | 2,02% | -8,98% | - | US$704,63 | - |
| 7500 |  Swole Doge SWOLE | US$0,00002702 | 5,34% | 8,96% | - | US$331,79 | - |
Tabel di atas menampilkan halaman 150 dari total 192 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.