Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Woof Token WOOF | US$0,000000000858 | 5,33% | -8,15% | - | US$239,29 | - |
| 7602 |  G2 Crypto Gaming & Lottery G2 | US$0,00006364 | 1,36% | -9,82% | - | US$277,45 | - |
| 7603 |  FansCoin FC | US$0,2285 | 1,06% | -11,11% | - | US$237,81 | - |
| 7604 |  Absorber Protocol ABS | US$0,05929 | 2,12% | -0,49% | - | US$237,82 | - |
| 7605 |  Ternio TERN | US$0,006830 | -13,93% | -2,55% | - | US$237,26 | - |
| 7606 |  Yeti Coin YETI COIN | US$0,7920 | 6,90% | -1,27% | - | US$251,06 | - |
| 7607 |  INCOME INCOME | US$0,0003123 | 2,47% | -3,68% | - | US$3.476,92 | - |
| 7608 |  FlyPaper STICKY | US$0,0001442 | 4,12% | -9,19% | - | US$235,09 | - |
| 7609 |  MoonJuice MOJO | US$0,000000000001 | 2,80% | -6,12% | - | US$234,44 | - |
| 7610 |  Otium Tech OTIUM | US$0,0005199 | 2,37% | -5,02% | - | US$907,09 | - |
| 7611 |  VeriBlock VBK | US$0,002519 | 8,38% | -28,31% | - | US$234,64 | - |
| 7612 |  Crystal CRYSTAL | US$0,003763 | -1,37% | -3,83% | - | US$233,45 | - |
| 7613 |  YFOX FINANCE YFOX | US$8,98 | 1,04% | -5,78% | - | US$232,55 | - |
| 7614 |  Gonewild Token GWG | US$0,00002372 | 0,93% | -25,36% | - | US$579,71 | - |
| 7615 |  BitcoinBR BTCBR | US$0,001750 | 493,81% | -99,29% | - | US$1.033,33 | - |
| 7616 |  BULLETH BULLETH | US$0,00008936 | 4,44% | -27,86% | - | US$230,04 | - |
| 7617 |  REGNUM REG | US$0,00001326 | 2,39% | -19,80% | - | US$2.663,22 | - |
| 7618 |  Candy Candy | US$0,00000002707 | 3,88% | -1,54% | - | US$384,88 | - |
| 7619 |  Squoge Coin SQC | US$0,000000000094 | 4,15% | 4,67% | - | US$229,64 | - |
| 7620 |  SuperMegaHyperDoge SMHDOGE | US$0,00003373 | 5,62% | -9,18% | - | US$226,65 | - |
| 7621 |  Jindoge JINDOGE | US$0,000000001325 | -0,13% | -0,81% | - | US$226,26 | - |
| 7622 |  Cryptoheadz HEADZ | US$0,000000000159 | 3,61% | -32,95% | - | US$713,53 | - |
| 7623 |  Electric Arena EARENA | US$0,000000000133 | 5,44% | -8,12% | - | US$225,59 | - |
| 7624 |  AltCoin ALT | US$0,0000002571 | 3,36% | -9,46% | - | US$1.461,98 | - |
| 7625 |  COBAN COBAN | US$0,02236 | 2,34% | 0,42% | - | US$225,67 | - |
| 7626 |  Dogelana DGLN | US$0,00001606 | 0,09% | -8,46% | - | US$225,61 | - |
| 7627 |  ZuFinance ZUF | US$0,000000000744 | 1,27% | -6,40% | - | US$537,83 | - |
| 7628 |  Crypto Indian Coin CIC | US$0,00004361 | -4,17% | 0,21% | - | US$223,57 | - |
| 7629 |  Aegis Launchpad AGSPAD | US$0,003361 | 1,70% | -17,44% | - | US$1.392,18 | - |
| 7630 |  Cheese CHEESE | US$0,00002582 | 2,83% | -5,70% | - | US$1.117,16 | - |
| 7631 |  Great Bounty Dealer GBD | US$0,002000 | 0,00% | -8,71% | - | US$222,99 | - |
| 7632 |  DogyRace DOR | US$0,009958 | 3,26% | -7,56% | - | US$438,38 | - |
| 7633 |  ZOD RUNE - Rune.Game ZOD | US$2,85 | 1,92% | -3,37% | - | US$323,51 | - |
| 7634 |  MetaWolf MWOLF | US$0,0000007025 | 1,73% | -10,27% | - | US$589,25 | - |
| 7635 |  TheBoringToken TBT | US$0,000000000081 | 1,53% | -96,14% | - | US$815,05 | - |
| 7636 |  SafeShiba SAFESHIB | US$0,000000000052 | -2,32% | -43,63% | - | US$219,99 | - |
| 7637 |  DefiSportsCoin DSC | US$0,00008260 | 2,58% | -5,50% | - | US$219,56 | - |
| 7638 |  unilock.network UNL | US$0,02741 | 6,31% | -6,56% | - | US$219,40 | - |
| 7639 |  The Three Kingdoms CHI | US$0,02460 | -0,52% | -22,86% | - | US$218,41 | - |
| 7640 |  GreenAir GREEN | US$0,0003554 | 3,08% | -7,13% | - | US$752,67 | - |
| 7641 |  Basix BASX | US$0,3953 | 4,81% | -6,49% | - | US$217,62 | - |
| 7642 |  Severe Rise Games Token SRGT | US$0,0003567 | 1,02% | -0,64% | - | US$373,95 | - |
| 7643 |  Werewolves Game WOLF | US$0,0009176 | 2,13% | -7,85% | - | US$297,23 | - |
| 7644 |  ConeGame CONEGAME | US$0,000003258 | -2,45% | -27,78% | - | US$221,59 | - |
| 7645 |  HoneyFarm Finance HONEY | US$3,50 | 1,85% | 2,48% | - | US$1.406,09 | - |
| 7646 |  CryptoMotorcycle CMC | US$0,004038 | 2,02% | -9,34% | - | US$451,13 | - |
| 7647 |  SIRIO SIR | US$0,000003906 | 2,26% | -7,49% | - | US$215,19 | - |
| 7648 |  Safe Energy EnergyX | US$0,000000002463 | 9,27% | -1,43% | - | US$683,17 | - |
| 7649 |  Solit SLT | US$0,000001843 | -0,10% | -7,94% | - | US$214,90 | - |
| 7650 |  BUSTA BUST | US$0,00009103 | -1,09% | -40,92% | - | US$214,09 | - |
Tabel di atas menampilkan halaman 153 dari total 192 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.