Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  BabyHarmony BABYHARMONY | US$0,0000009648 | -0,62% | -13,00% | - | US$1.203,11 | - |
| 7702 |  HDDcoin HDD | US$0,1649 | -0,06% | -1,27% | - | US$184,50 | - |
| 7703 |  GM Holding GM | US$0,004838 | 108,46% | 40,85% | - | US$910,17 | - |
| 7704 |  BezosDoge $BEDOGE | US$0,000001874 | 2,14% | -8,99% | - | US$769,44 | - |
| 7705 |  United UTED | US$0,03501 | 0,00% | -0,02% | - | US$183,22 | - |
| 7706 |  BitDNS DNS | US$0,01150 | 0,00% | -0,02% | - | US$183,59 | - |
| 7707 |  YoHero (YHC) YHC | US$0,001178 | 1,84% | -27,62% | - | US$2.015,19 | - |
| 7708 |  Rocky Inu ROCKY | US$0,000000003875 | 2,74% | -5,52% | - | US$367,62 | - |
| 7709 |  Uniswap Finance UNFI | US$0,07461 | 3,08% | -4,72% | - | US$190,72 | - |
| 7710 |  AdaKong AKONG | US$0,06593 | 2,73% | -8,01% | - | US$180,40 | - |
| 7711 |  Pluton Chain PLC | US$0,0007907 | 2,80% | -16,82% | - | US$180,13 | - |
| 7712 |  Hamdan Coin HMC | US$0,00003561 | 1,89% | -29,58% | - | US$646,70 | - |
| 7713 |  PearZap PEAR | US$0,0009479 | 1,17% | -11,65% | - | US$180,17 | - |
| 7714 |  RO Slayers SLYR | US$0,02079 | 1,60% | -3,30% | - | US$325,46 | - |
| 7715 |  BabyNFT ART BBNFT | US$0,000000000055 | -1,83% | -12,98% | - | US$317,29 | - |
| 7716 |  MetaSafeMoon METASFM | US$0,000000000115 | -2,45% | -25,10% | - | US$495,04 | - |
| 7717 |  FLAPPY FLOKI FLAFLO | US$0,0000008132 | 1,35% | -10,77% | - | US$289,95 | - |
| 7718 |  Fastest Alerts FA | US$0,003117 | 1,98% | -10,63% | - | US$922,63 | - |
| 7719 |  Ascend ACE | US$0,00000001282 | 5,39% | -15,46% | - | US$178,60 | - |
| 7720 |  Harmonized App HMZ | US$0,003187 | 2,02% | -3,76% | - | US$188,21 | - |
| 7721 |  Canon Crypto CATO | US$0,01391 | -1,61% | -18,43% | - | US$335,42 | - |
| 7722 |  Codex CDEX | US$0,0001237 | 12,42% | 76,03% | - | US$177,83 | - |
| 7723 |  BarbecueSwap Finance BBQ | US$0,001892 | -2,19% | -11,13% | - | US$217,38 | - |
| 7724 |  Warship Battles $OIL | US$0,0001991 | 23,45% | 1,09% | - | US$754,41 | - |
| 7725 |  Baby Mind BMND | US$0,0000001802 | 3,13% | 2,02% | - | US$176,57 | - |
| 7726 |  Adadex Tools ADAT | US$0,001657 | 2,54% | -11,07% | - | US$324,99 | - |
| 7727 |  Base Reward Token BRT | US$0,001354 | 1,74% | -1,22% | - | US$196,16 | - |
| 7728 |  3x Short Tezos Token XTZBEAR | US$0,0000006300 | -16,00% | 16,66% | - | US$175,49 | - |
| 7729 |  WPP TOKEN WPP | US$0,005476 | -3,61% | -23,35% | - | US$175,45 | - |
| 7730 |  Zeedex ZDEX | US$0,08810 | -16,21% | -6,83% | - | US$174,81 | - |
| 7731 |  Tiki Token TIKI | US$0,0004650 | 2,50% | -3,27% | - | US$813,47 | - |
| 7732 |  CBET Token CBET | US$0,0000002154 | 2,78% | -4,56% | - | US$1.908,69 | - |
| 7733 |  Xpansion Game XPS | US$0,006420 | 0,11% | -17,00% | - | US$149,03 | - |
| 7734 |  Exohood EXO | US$0,0007712 | 1,77% | -11,83% | - | US$257,91 | - |
| 7735 |  Age Of Knights GEM | US$0,02546 | 2,40% | -4,34% | - | US$286,17 | - |
| 7736 |  N-Word Pass NWORDPASS | US$0,00000001894 | 4,77% | -8,58% | - | US$171,57 | - |
| 7737 |  Shiba Dollars SHIBADOLLARS | US$0,000000000123 | 1,51% | -3,88% | - | US$377,16 | - |
| 7738 |  Force For Fast FFF | US$0,0004775 | 3,33% | -0,56% | - | US$169,24 | - |
| 7739 |  LEXIT LEXI | US$0,04313 | -0,29% | -4,71% | - | US$169,33 | - |
| 7740 |  The Grand Banks GRAND | US$1,07 | 6,52% | 10,00% | - | US$171,59 | - |
| 7741 |  OBToken OBT | US$0,05806 | 2,80% | -4,73% | - | US$167,95 | - |
| 7742 |  Bananatok BNA | US$0,0009551 | -17,19% | -4,54% | - | US$167,46 | - |
| 7743 |  Givetime.io GTM | US$0,0006299 | -2,17% | -58,13% | - | US$167,60 | - |
| 7744 |  FootBallGo FGSPORT | US$0,00002869 | 0,31% | -18,95% | - | US$336,94 | - |
| 7745 |  Global Reserve System GLOB | US$1,64 | 8,38% | -14,85% | - | US$163,55 | - |
| 7746 |  NVL NVL | US$0,01508 | -16,22% | -20,21% | - | US$162,93 | - |
| 7747 |  Shoppi Coin SHOP | US$0,0006694 | 1,98% | -25,57% | - | US$1.136,27 | - |
| 7748 |  LIQUID LIQUID | US$18,92 | 6,10% | -8,27% | - | US$161,97 | - |
| 7749 |  SingularFarm SING | US$0,03282 | 0,90% | -8,03% | - | US$165,25 | - |
| 7750 |  ElonJet ELONJET | US$0,00000006603 | 2,03% | -15,98% | - | US$172,19 | - |
Tabel di atas menampilkan halaman 155 dari total 192 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.