Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  ShineDAO SHN | US$0,008206 | 5,21% | -3,36% | - | US$127,46 | - |
| 7852 |  ShibaMask SHBMA | US$0,000000001341 | -0,57% | -3,88% | - | US$4.965,53 | - |
| 7853 |  Sphynx Network SPH | US$0,0000001730 | 5,80% | -5,54% | - | US$150,60 | - |
| 7854 |  InFi 8FI | US$0,0001377 | 5,49% | -11,17% | - | US$127,15 | - |
| 7855 |  Ourglass GLASS | US$0,000000000503 | 3,58% | -8,36% | - | US$199,18 | - |
| 7856 |  DnD Metaverse DNDB | US$0,0001574 | 4,14% | -99,41% | - | US$334,35 | - |
| 7857 |  Dreamr DMR | US$0,001560 | 0,41% | -9,89% | - | US$126,93 | - |
| 7858 |  bePAY Finance BECOIN | US$0,03641 | 5,54% | 29,41% | - | US$1.376,89 | - |
| 7859 |  Pube finance PUBE | US$0,000000000036 | -11,28% | -55,52% | - | US$126,42 | - |
| 7860 |  FM Gallery FMG | US$0,002520 | 0,76% | -18,03% | - | US$126,52 | - |
| 7861 |  Influencer Finance INFLUENCE | US$0,000000000024 | 2,52% | -8,06% | - | US$126,80 | - |
| 7862 |  Safefloki SFK | US$0,000000000349 | 2,38% | -10,24% | - | US$3.742,87 | - |
| 7863 |  1SAFU SAFU | US$0,0000002576 | 15,28% | 5,05% | - | US$123,66 | - |
| 7864 |  Rubycoin RBY | US$0,2456 | 3,94% | -30,45% | - | US$125,11 | - |
| 7865 |  BlackPoker BPKR | US$0,005203 | 2,38% | -1,64% | - | US$381,02 | - |
| 7866 |  LaserEyes LSR | US$0,004797 | 2,47% | -9,17% | - | US$157,36 | - |
| 7867 |  ShibaElonVerse SHIBEV | US$0,00000001967 | 2,61% | -8,69% | - | US$432,93 | - |
| 7868 |  CryptoClans COC | US$0,005224 | 2,14% | -15,36% | - | US$378,40 | - |
| 7869 |  Lord Arena LORDA | US$0,0004535 | 2,93% | -20,56% | - | US$540,16 | - |
| 7870 |  Colligo COTK | US$0,0003496 | 1,48% | 0,00% | - | US$3.594,87 | - |
| 7871 |  DragonKnight DK | US$24,52 | -0,02% | -0,28% | - | US$778,29 | - |
| 7872 |  Memes Token MEMES | US$0,000000004269 | 2,58% | -6,77% | - | US$176,84 | - |
| 7873 |  Musk Doge MKD | US$0,000003466 | 8,06% | -3,21% | - | US$124,14 | - |
| 7874 |  Intexcoin INTX | US$0,0004355 | 63,91% | -34,75% | - | US$123,53 | - |
| 7875 |  QuizDrop QDROP | US$0,02940 | -0,07% | -80,41% | - | US$122,89 | - |
| 7876 |  Stacy STACY | US$0,0005619 | 8,82% | -9,98% | - | US$122,67 | - |
| 7877 |  HOMT HOMT | US$0,0001674 | 4,26% | -41,26% | - | US$122,70 | - |
| 7878 |  Fluffy Inu FLUFFY | US$0,0000006664 | 5,96% | -5,66% | - | US$122,15 | - |
| 7879 |  Limbo Token LNFS | US$0,006355 | 2,90% | 1,74% | - | US$122,04 | - |
| 7880 |  Wenlambo WENLAMBO | US$0,000000007406 | 3,80% | -3,78% | - | US$120,99 | - |
| 7881 |  POP POP! | US$0,03609 | 5,63% | -6,74% | - | US$120,63 | - |
| 7882 |  Reward Cycle RC | US$0,0001330 | 1,73% | -2,50% | - | US$136,38 | - |
| 7883 |  Evagrow Coin EVA | US$0,000000000441 | 3,53% | -0,36% | - | US$297,78 | - |
| 7884 |  Atrollcity PINE | US$0,000002345 | 1,97% | -9,33% | - | US$276,97 | - |
| 7885 |  FREEMOON FREEMOON | US$0,000000001200 | 2,67% | -8,61% | - | US$700,82 | - |
| 7886 |  AscentPad ASP | US$0,01474 | 5,08% | -5,12% | - | US$200,46 | - |
| 7887 |  Stakemoon SMOON | US$0,001055 | 4,44% | -5,30% | - | US$157,03 | - |
| 7888 |  Summit Defi SUMMIT | US$0,7298 | 2,53% | -46,02% | - | US$116,16 | - |
| 7889 |  BUGG Finance BUGG | US$0,006596 | 12,14% | -20,73% | - | US$203,96 | - |
| 7890 |  GIVLY Coin GIV | US$0,0004762 | -64,70% | -38,07% | - | US$114,95 | - |
| 7891 |  Deswap DAW | US$0,4055 | 1,36% | 1,59% | - | US$114,64 | - |
| 7892 |  PeerEx PERX | US$0,0006653 | 13,59% | -1,34% | - | US$114,53 | - |
| 7893 |  Jswap.Finance JF | US$0,1420 | 5,19% | -16,49% | - | US$114,04 | - |
| 7894 |  The Pablo Token PABLO | US$0,000000002901 | -3,33% | -14,72% | - | US$112,35 | - |
| 7895 |  Succor Coin SUCCOR | US$0,0000003620 | 19,52% | 12,41% | - | US$111,88 | - |
| 7896 |  ELD RUNE - Rune.Game ELD | US$0,5053 | -2,47% | -6,39% | - | US$111,77 | - |
| 7897 |  Cosmic Music CSMC | US$0,00009117 | -4,60% | -4,60% | - | - | - |
| 7898 |  SoldiersLand SLD | US$0,003614 | 2,78% | -5,04% | - | US$311,64 | - |
| 7899 |  AurusGOLD AWG | US$64,38 | 2,73% | 9,79% | - | US$110,99 | - |
| 7900 |  Dark Matter DKMT | US$0,008217 | -0,24% | -4,35% | - | US$439,12 | - |
Tabel di atas menampilkan halaman 158 dari total 192 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.