Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Greenex GNX | US$0,0002034 | 1,72% | 6,16% | - | US$324,41 | - |
| 7902 |  Auroracoin AUR | US$0,1293 | 7,68% | -5,03% | - | US$110,17 | - |
| 7903 |  Shiba Metaverse SHIM | US$0,000000000080 | 2,42% | 5,90% | - | US$171,04 | - |
| 7904 |  EverPrinter $EPRINT | US$0,0000005127 | 1,60% | -4,27% | - | - | - |
| 7905 |  Rhinos Finance RHO | US$0,000000002396 | 1,82% | 2,35% | - | US$132,72 | - |
| 7906 |  CryptoBlast CBT | US$0,000002895 | 1,82% | 19,57% | - | US$424,40 | - |
| 7907 |  Shiba Elon ESHIB | US$0,000000000858 | 1,32% | -7,49% | - | - | - |
| 7908 |  FutureFi FUFI | US$0,01107 | 0,05% | -0,11% | - | US$106,99 | - |
| 7909 |  SafeHamsters SAFEHAMSTERS | US$0,0000003715 | 2,68% | -4,79% | - | US$296,36 | - |
| 7910 |  Tsuzuki Inu TZKI | US$0,000000000000 | 6,05% | -27,74% | - | US$109,26 | - |
| 7911 |  United Traders Token UTT | US$0,1444 | -7,52% | -9,90% | - | US$109,18 | - |
| 7912 |  Creator Protocol CRE | US$0,00000001339 | 3,39% | -6,04% | - | US$211,50 | - |
| 7913 |  Terra SDT SDT | US$1,28 | 0,00% | -0,02% | - | US$108,14 | - |
| 7914 |  eosBLACK BLACK | US$0,00007402 | -28,84% | -45,60% | - | US$108,04 | - |
| 7915 |  Reward Cycle 2 RC2 | US$0,00002601 | 2,74% | -9,16% | - | US$483,70 | - |
| 7916 |  Rocket Finance ROCKET | US$0,04835 | -2,44% | -44,30% | - | US$107,39 | - |
| 7917 |  Eiichiro Oda Inu ODA | US$0,000000003571 | 5,54% | -8,28% | - | US$107,02 | - |
| 7918 |  Meta Shiba METASHIB | US$0,000000000088 | 5,19% | 6,52% | - | US$202,45 | - |
| 7919 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | 3,81% | 2,52% | - | - | - |
| 7920 |  Shiba Viking SHIBKING | US$0,00000008435 | 5,78% | -9,47% | - | US$105,88 | - |
| 7921 |  Capitol CPTL | US$0,000000000251 | 3,42% | -7,69% | - | US$244,44 | - |
| 7922 |  Index Chain IDX | US$0,0004272 | 8,03% | 1,73% | - | US$104,70 | - |
| 7923 |  DeFi Gold DFGL | US$0,07002 | 0,00% | -88,05% | - | US$104,44 | - |
| 7924 |  Floki Run FLOKIRUN | US$0,00002717 | 3,09% | -8,40% | - | US$117,55 | - |
| 7925 |  Intergalactic Cockroach ICC | US$0,000009721 | 5,92% | -0,18% | - | - | - |
| 7926 |  Again Project AGAIN | US$0,06002 | 0,00% | -9,11% | - | US$103,69 | - |
| 7927 |  Meteor Remnant Essence MRE | US$0,002914 | -2,08% | -22,25% | - | US$228,00 | - |
| 7928 |  GoldFarm GOLD | US$0,1090 | 5,03% | -9,53% | - | US$103,55 | - |
| 7929 |  Olympus Inu Dao OHMINU | US$0,0000002274 | 5,93% | -8,18% | - | US$102,62 | - |
| 7930 |  Vision Network VSN | US$0,0005451 | 27,25% | 34,53% | - | US$102,38 | - |
| 7931 |  PEANUTS PEANUTS | US$113,06 | 5,19% | -9,14% | - | US$102,03 | - |
| 7932 |  APY Vision VISION | US$1,26 | 5,71% | -17,11% | - | US$100,67 | - |
| 7933 |  Kross Chain LaunchPad KCLP | US$0,002255 | -0,71% | -13,04% | - | US$325,81 | - |
| 7934 |  GMR Finance GMR | US$0,000000001344 | 4,35% | -21,19% | - | US$217,15 | - |
| 7935 |  Keiko KEIKO | US$0,00000001515 | 5,44% | -9,36% | - | US$100,41 | - |
| 7936 |  Mooni DeFi MOONI | US$0,000000000301 | 5,91% | 17,31% | - | US$334,28 | - |
| 7937 |  Monster Battle MBS | US$0,0004031 | -0,45% | -0,26% | - | US$154,66 | - |
| 7938 |  Ovato OVO | US$4,39 | 0,00% | 0,21% | - | US$100,27 | - |
| 7939 |  BABY TETHER BABYTETHER | US$0,000002461 | 2,26% | -6,08% | - | US$711,40 | - |
| 7940 |  THIS THIS | US$0,0002596 | 5,63% | -13,64% | - | US$99,74 | - |
| 7941 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00001555 | 0,76% | -9,10% | - | US$199,24 | - |
| 7942 |  Meta Inu Token META | US$0,000000000993 | 5,66% | -8,60% | - | US$99,11 | - |
| 7943 |  Solium Rise SOLAR | US$0,0006214 | 2,02% | -5,21% | - | US$208,58 | - |
| 7944 |  Floki Gold FLOKIGOLD | US$0,0000008541 | 5,97% | -12,30% | - | US$98,51 | - |
| 7945 |  VesTallyToken VTT | US$0,000000000454 | 0,22% | -10,55% | - | US$1.518,22 | - |
| 7946 |  NEFTiPEDiA NFT | US$0,001098 | 4,20% | -10,29% | - | US$369,94 | - |
| 7947 |  Altera AEN | US$0,1460 | 2,41% | -5,56% | - | US$123,43 | - |
| 7948 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | 2,74% | -4,56% | - | US$285,08 | - |
| 7949 |  FantomMoon FMF | US$0,008893 | 30,35% | -9,76% | - | US$90,87 | - |
| 7950 |  FUMoney FUM | US$0,000008285 | -1,83% | -15,56% | - | US$98,00 | - |
Tabel di atas menampilkan halaman 159 dari total 192 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.